A
Axie InfinityAXS/USDT
$0.845900
约 ¥6.0905
-1.89%
24時間変動
始値$0.862200
価格変化$-0.016300
加重平均$0.845900
前收盘价$0.862200
买一价 / 数量$0.845900 / 63.2293
卖一价 / 数量$0.846300 / 20.7000
买卖价差$0.000400
窗口开始
窗口结束2026-07-29 01:26:35
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.847000 | $0.851000 | $0.844000 | $0.846000 | 50,190.52 | $42,502.27 | 279 |
| 2026-07-28 20:00 | $0.842000 | $0.848000 | $0.825000 | $0.847000 | 254,248.51 | $213,313.23 | 1,454 |
| 2026-07-28 16:00 | $0.832000 | $0.844000 | $0.832000 | $0.842000 | 177,963.64 | $149,585.81 | 941 |
| 2026-07-28 12:00 | $0.839000 | $0.840000 | $0.829000 | $0.832000 | 130,197.55 | $108,753.63 | 821 |
| 2026-07-28 08:00 | $0.845000 | $0.848000 | $0.834000 | $0.840000 | 173,198.18 | $145,707.24 | 1,133 |
| 2026-07-28 04:00 | $0.862000 | $0.867000 | $0.833000 | $0.845000 | 375,436.72 | $318,310.06 | 2,435 |
| 2026-07-28 00:00 | $0.858000 | $0.864000 | $0.852000 | $0.861000 | 147,907.71 | $127,032.15 | 870 |
| 2026-07-27 20:00 | $0.880000 | $0.887000 | $0.854000 | $0.859000 | 309,744.85 | $268,334.34 | 1,772 |
| 2026-07-27 16:00 | $0.891000 | $0.891000 | $0.876000 | $0.880000 | 146,351.41 | $129,066.89 | 858 |
| 2026-07-27 12:00 | $0.889000 | $0.896000 | $0.889000 | $0.891000 | 92,846.03 | $82,817.72 | 508 |