ConfluxCFX/USDT
$0.042320
约 ¥0.304704
-3.80%
24時間変動
始値$0.043990
価格変化$-0.001670
加重平均$0.042320
前收盘价$0.043990
买一价 / 数量$0.042320 / 2,876.0149
卖一价 / 数量$0.042340 / 2,974.1401
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 01:28:11
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.042560 | $0.042570 | $0.042250 | $0.042350 | 237,778.00 | $10,084.62 | 72 |
| 2026-07-29 00:00 | $0.042750 | $0.042750 | $0.042460 | $0.042660 | 198,033.00 | $8,436.63 | 84 |
| 2026-07-28 23:00 | $0.042370 | $0.042760 | $0.042260 | $0.042680 | 652,812.00 | $27,846.69 | 229 |
| 2026-07-28 22:00 | $0.042180 | $0.042400 | $0.041980 | $0.042300 | 563,234.00 | $23,763.10 | 227 |
| 2026-07-28 21:00 | $0.042920 | $0.042940 | $0.041970 | $0.042200 | 2,408,163.00 | $101,732.44 | 707 |
| 2026-07-28 20:00 | $0.042750 | $0.042920 | $0.042620 | $0.042860 | 600,761.00 | $25,691.56 | 194 |
| 2026-07-28 19:00 | $0.042750 | $0.042890 | $0.042380 | $0.042800 | 1,227,361.00 | $52,306.85 | 397 |
| 2026-07-28 18:00 | $0.042530 | $0.042810 | $0.042500 | $0.042740 | 181,849.00 | $7,758.56 | 96 |
| 2026-07-28 17:00 | $0.042430 | $0.042680 | $0.042430 | $0.042440 | 503,457.00 | $21,418.38 | 199 |
| 2026-07-28 16:00 | $0.042420 | $0.042510 | $0.042350 | $0.042440 | 296,555.00 | $12,578.22 | 146 |