ConfluxCFX/USDT
$0.042320
约 ¥0.304704
-3.80%
24時間変動
始値$0.043990
価格変化$-0.001670
加重平均$0.042320
前收盘价$0.043990
买一价 / 数量$0.042310 / 2,571.2248
卖一价 / 数量$0.042330 / 4,175.1551
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 01:27:51
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.044590 | $0.044790 | $0.041970 | $0.042320 | 21,413,935.00 | $922,300.49 | 12,492 |
| 2026-07-20 08:00 | $0.046300 | $0.047870 | $0.043160 | $0.044580 | 87,450,858.00 | $3.97M | 56,061 |
| 2026-07-13 08:00 | $0.044340 | $0.047380 | $0.042050 | $0.046320 | 137,513,637.00 | $6.17M | 98,524 |
| 2026-07-06 08:00 | $0.045300 | $0.045720 | $0.041730 | $0.044340 | 106,568,090.00 | $4.64M | 64,640 |
| 2026-06-29 08:00 | $0.042170 | $0.046630 | $0.041660 | $0.045260 | 88,943,689.00 | $3.93M | 51,338 |
| 2026-06-22 08:00 | $0.047220 | $0.049450 | $0.041130 | $0.042180 | 103,718,975.00 | $4.60M | 75,190 |
| 2026-06-15 08:00 | $0.046330 | $0.053200 | $0.045780 | $0.047240 | 210,978,805.00 | $10.37M | 187,047 |
| 2026-06-08 08:00 | $0.046010 | $0.047310 | $0.042770 | $0.046330 | 125,931,233.00 | $5.68M | 113,352 |
| 2026-06-01 08:00 | $0.052420 | $0.053810 | $0.040910 | $0.046020 | 279,820,861.00 | $13.46M | 321,393 |
| 2026-05-25 08:00 | $0.054520 | $0.056800 | $0.050380 | $0.052420 | 205,721,920.00 | $10.98M | 196,585 |