Curve DAOCRV/USDT
$0.215400
约 ¥1.5509
+4.61%
24時間変動
始値$0.205900
価格変化$0.009500
加重平均$0.215400
前收盘价$0.205900
买一价 / 数量$0.215500 / 9,481.5182
卖一价 / 数量$0.215600 / 1,527.2783
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 01:29:58
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.216500 | $0.216700 | $0.215100 | $0.215400 | 104,585.70 | $22,551.81 | 343 |
| 2026-07-29 00:00 | $0.214900 | $0.217200 | $0.214200 | $0.216400 | 465,209.20 | $100,267.56 | 1,364 |
| 2026-07-28 23:00 | $0.212500 | $0.215000 | $0.211500 | $0.214900 | 806,764.80 | $172,274.99 | 1,936 |
| 2026-07-28 22:00 | $0.211500 | $0.213900 | $0.211500 | $0.212400 | 853,316.50 | $181,735.13 | 1,563 |
| 2026-07-28 21:00 | $0.212400 | $0.212600 | $0.209200 | $0.211500 | 768,522.50 | $161,834.23 | 1,247 |
| 2026-07-28 20:00 | $0.211700 | $0.213000 | $0.211400 | $0.212400 | 311,335.80 | $66,135.50 | 940 |
| 2026-07-28 19:00 | $0.210900 | $0.212200 | $0.209900 | $0.211700 | 259,580.10 | $54,841.87 | 886 |
| 2026-07-28 18:00 | $0.210200 | $0.211400 | $0.210000 | $0.210800 | 118,597.90 | $24,998.73 | 400 |
| 2026-07-28 17:00 | $0.209100 | $0.211000 | $0.208800 | $0.210100 | 351,067.10 | $73,753.52 | 823 |
| 2026-07-28 16:00 | $0.210200 | $0.210800 | $0.208600 | $0.209100 | 321,127.00 | $67,294.02 | 609 |