Curve DAOCRV/USDT
$0.215400
约 ¥1.5509
+4.61%
24時間変動
始値$0.205900
価格変化$0.009500
加重平均$0.215400
前收盘价$0.205900
买一价 / 数量$0.215500 / 9,481.5182
卖一价 / 数量$0.215600 / 1,527.2783
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 01:30:01
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.210200 | $0.216400 | $0.200900 | $0.215300 | 17,950,508.20 | $3.76M | 38,470 |
| 2026-07-20 08:00 | $0.211500 | $0.220200 | $0.200700 | $0.210200 | 46,149,173.70 | $9.73M | 96,416 |
| 2026-07-13 08:00 | $0.207100 | $0.230300 | $0.200000 | $0.211600 | 80,597,147.90 | $17.53M | 181,872 |
| 2026-07-06 08:00 | $0.215200 | $0.218900 | $0.198000 | $0.207200 | 55,823,424.00 | $11.59M | 118,866 |
| 2026-06-29 08:00 | $0.189400 | $0.219500 | $0.181400 | $0.215200 | 61,772,172.20 | $12.51M | 127,875 |
| 2026-06-22 08:00 | $0.207300 | $0.214600 | $0.181700 | $0.189600 | 62,642,287.00 | $12.33M | 133,638 |
| 2026-06-15 08:00 | $0.235900 | $0.252800 | $0.206800 | $0.207200 | 84,978,463.80 | $19.75M | 233,510 |
| 2026-06-08 08:00 | $0.196800 | $0.265500 | $0.194000 | $0.236100 | 173,827,191.60 | $40.73M | 461,254 |
| 2026-06-01 08:00 | $0.216200 | $0.217800 | $0.170000 | $0.196800 | 112,901,601.10 | $21.76M | 245,595 |
| 2026-05-25 08:00 | $0.226900 | $0.230300 | $0.206400 | $0.216200 | 58,505,681.00 | $12.70M | 126,419 |