D
DecredDCR/USDT
$11.0500
约 ¥79.5600
-1.19%
24時間変動
始値$11.1829
価格変化$-0.132926
加重平均$11.0500
前收盘价$11.1829
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:41
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $11.2000 | $11.5300 | $11.0900 | $11.3900 | 10,452.33 | $117,965.27 | 3,058 |
| 2026-07-27 08:00 | $11.7200 | $11.7300 | $11.1800 | $11.2000 | 14,865.36 | $170,363.41 | 3,059 |
| 2026-07-26 08:00 | $11.5800 | $11.9000 | $11.5000 | $11.7300 | 13,266.58 | $154,733.92 | 2,910 |
| 2026-07-25 08:00 | $11.6400 | $11.7400 | $11.4000 | $11.5800 | 17,695.86 | $205,150.39 | 3,527 |
| 2026-07-24 08:00 | $12.0400 | $12.2100 | $11.0000 | $11.6400 | 26,405.48 | $309,641.49 | 6,102 |
| 2026-07-23 08:00 | $12.5000 | $12.5800 | $11.9000 | $12.0500 | 19,699.90 | $240,428.16 | 4,745 |
| 2026-07-22 08:00 | $12.6700 | $12.7600 | $12.3500 | $12.4800 | 13,076.64 | $164,548.16 | 2,954 |
| 2026-07-21 08:00 | $12.7400 | $12.9700 | $12.5300 | $12.6700 | 19,600.37 | $250,587.58 | 4,109 |
| 2026-07-20 08:00 | $12.7200 | $12.8900 | $12.4800 | $12.7400 | 14,089.14 | $178,536.84 | 2,875 |
| 2026-07-19 08:00 | $12.7700 | $12.8000 | $12.4800 | $12.7200 | 14,749.92 | $186,054.60 | 3,178 |