D
DecredDCR/USDT
$11.0500
约 ¥79.5600
-1.19%
24時間変動
始値$11.1829
価格変化$-0.132926
加重平均$11.0500
前收盘价$11.1829
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:41
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 16:00 | $12.5300 | $12.6600 | $12.4600 | $12.6000 | 2,284.01 | $28,659.40 | 513 |
| 2026-07-18 12:00 | $12.2800 | $12.9800 | $12.2100 | $12.5200 | 10,941.13 | $136,299.29 | 2,334 |
| 2026-07-18 08:00 | $12.5700 | $12.7700 | $12.1400 | $12.2800 | 12,861.21 | $159,595.64 | 3,126 |
| 2026-07-18 04:00 | $13.2200 | $13.2600 | $12.2000 | $12.5600 | 13,689.35 | $176,860.57 | 2,003 |
| 2026-07-18 00:00 | $13.3200 | $13.3500 | $13.1600 | $13.1800 | 2,477.20 | $32,867.13 | 427 |
| 2026-07-17 20:00 | $13.3000 | $13.4300 | $13.1500 | $13.3200 | 3,383.90 | $44,899.90 | 591 |
| 2026-07-17 16:00 | $13.1400 | $13.3900 | $13.1200 | $13.2600 | 2,513.66 | $33,332.18 | 491 |
| 2026-07-17 12:00 | $13.2700 | $13.3800 | $13.1000 | $13.1400 | 4,314.55 | $57,066.96 | 1,038 |
| 2026-07-17 08:00 | $13.2500 | $13.3800 | $13.0700 | $13.2400 | 11,061.19 | $146,076.96 | 1,423 |
| 2026-07-17 04:00 | $13.4700 | $13.5300 | $13.2400 | $13.2400 | 4,756.47 | $63,472.05 | 1,390 |