DeXeDEXE/USDT
$41.2400
约 ¥296.9280
+14.12%
24時間変動
始値$36.1400
価格変化$5.1000
加重平均$41.2400
前收盘价$36.1400
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 15:00 | $35.6390 | $35.6690 | $35.5000 | $35.5600 | 659.23 | $23,462.96 | 1,317 |
| 2026-07-18 14:00 | $35.9580 | $36.3860 | $35.5470 | $35.6380 | 25,640.08 | $923,574.06 | 17,996 |
| 2026-07-18 13:00 | $36.0350 | $36.1000 | $35.8040 | $35.9560 | 9,922.35 | $356,791.89 | 12,300 |
| 2026-07-18 12:00 | $35.7910 | $36.1100 | $35.5010 | $36.0310 | 5,446.01 | $195,326.34 | 8,962 |
| 2026-07-18 11:00 | $35.9360 | $36.4620 | $35.7080 | $35.7940 | 62,727.73 | $2.26M | 44,037 |
| 2026-07-18 10:00 | $36.3110 | $36.5270 | $35.6540 | $35.9360 | 73,656.50 | $2.66M | 53,614 |
| 2026-07-18 09:00 | $36.2630 | $36.6070 | $35.9450 | $36.3060 | 4,311.68 | $156,275.27 | 5,470 |
| 2026-07-18 08:00 | $36.4500 | $36.4510 | $35.8570 | $36.2590 | 13,718.04 | $495,321.33 | 11,418 |
| 2026-07-18 07:00 | $36.1110 | $36.5270 | $35.8910 | $36.4520 | 4,279.62 | $155,174.86 | 7,408 |
| 2026-07-18 06:00 | $36.1480 | $36.5000 | $36.0680 | $36.1040 | 4,854.78 | $176,511.53 | 5,782 |