DeXeDEXE/USDT
$41.2400
约 ¥296.9280
+14.12%
24時間変動
始値$36.1400
価格変化$5.1000
加重平均$41.2400
前收盘价$36.1400
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $1.8340 | $1.8350 | $1.8260 | $1.8320 | 9,130.53 | $16,705.13 | 146 |
| 2026-09-12 02:00 | $1.8550 | $1.8580 | $1.8310 | $1.8330 | 65,805.76 | $121,325.57 | 905 |
| 2026-09-12 01:00 | $1.8660 | $1.8730 | $1.8550 | $1.8550 | 32,393.53 | $60,369.50 | 508 |
| 2026-09-12 00:00 | $1.8480 | $1.8670 | $1.8470 | $1.8660 | 28,473.91 | $52,787.92 | 316 |
| 2026-09-11 23:00 | $1.8580 | $1.8630 | $1.8420 | $1.8470 | 45,897.62 | $85,020.77 | 534 |
| 2026-09-11 22:00 | $1.8680 | $1.8760 | $1.8490 | $1.8580 | 56,284.77 | $104,741.22 | 869 |
| 2026-09-11 21:00 | $1.8530 | $1.8700 | $1.8370 | $1.8670 | 43,228.89 | $80,034.99 | 600 |
| 2026-09-11 20:00 | $1.8370 | $1.8660 | $1.8220 | $1.8550 | 99,056.55 | $182,815.49 | 1,107 |
| 2026-09-11 19:00 | $1.8450 | $1.8480 | $1.8330 | $1.8380 | 34,244.52 | $63,009.06 | 558 |
| 2026-09-11 18:00 | $1.8410 | $1.8490 | $1.8340 | $1.8430 | 49,362.59 | $90,855.78 | 928 |