DeXeDEXE/USDT
$41.2400
约 ¥296.9280
+14.12%
24時間変動
始値$36.1400
価格変化$5.1000
加重平均$41.2400
前收盘价$36.1400
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $1.8480 | $1.8730 | $1.8260 | $1.8330 | 135,415.22 | $250,475.67 | 1,870 |
| 2026-09-11 20:00 | $1.8370 | $1.8760 | $1.8220 | $1.8470 | 244,467.83 | $452,612.46 | 3,110 |
| 2026-09-11 16:00 | $1.8710 | $1.8740 | $1.8330 | $1.8380 | 186,153.98 | $344,163.19 | 2,852 |
| 2026-09-11 12:00 | $1.8870 | $1.9220 | $1.8380 | $1.8710 | 307,898.54 | $575,557.38 | 3,319 |
| 2026-09-11 08:00 | $1.9110 | $1.9440 | $1.8760 | $1.8860 | 442,664.28 | $849,558.53 | 6,096 |
| 2026-09-11 04:00 | $1.8540 | $1.9180 | $1.8280 | $1.9130 | 513,407.54 | $966,976.06 | 5,086 |
| 2026-09-11 00:00 | $1.7980 | $1.8760 | $1.7780 | $1.8550 | 437,046.34 | $803,105.12 | 4,199 |
| 2026-09-10 20:00 | $1.7890 | $1.8170 | $1.7720 | $1.7990 | 260,481.59 | $467,213.21 | 2,935 |
| 2026-09-10 16:00 | $1.7820 | $1.8110 | $1.7810 | $1.7890 | 197,922.36 | $355,553.50 | 2,372 |
| 2026-09-10 12:00 | $1.7940 | $1.8060 | $1.7690 | $1.7820 | 186,034.06 | $332,551.24 | 2,388 |