D
dYdXDYDX/USDT
$0.116070
约 ¥0.835704
-4.34%
24時間変動
始値$0.121340
価格変化$-0.005270
加重平均$0.116070
前收盘价$0.121340
买一价 / 数量$0.116090 / 245.0000
卖一价 / 数量$0.116150 / 182.9071
买卖价差$0.000060
窗口开始
窗口结束2026-07-29 00:32:25
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.116210 | $0.116830 | $0.115720 | $0.116190 | 166,731.14 | $19,418.76 | 189 |
| 2026-07-28 23:00 | $0.115060 | $0.116710 | $0.114570 | $0.116240 | 330,722.90 | $38,353.55 | 512 |
| 2026-07-28 22:00 | $0.114130 | $0.115230 | $0.113280 | $0.115030 | 235,648.04 | $26,980.97 | 273 |
| 2026-07-28 21:00 | $0.116380 | $0.116380 | $0.113250 | $0.113910 | 799,846.79 | $91,448.38 | 950 |
| 2026-07-28 20:00 | $0.115730 | $0.116780 | $0.115540 | $0.116340 | 178,558.02 | $20,752.00 | 233 |
| 2026-07-28 19:00 | $0.115650 | $0.116560 | $0.115020 | $0.115700 | 277,187.52 | $32,044.44 | 322 |
| 2026-07-28 18:00 | $0.115520 | $0.115840 | $0.115310 | $0.115600 | 230,110.18 | $26,603.50 | 244 |
| 2026-07-28 17:00 | $0.115630 | $0.116000 | $0.115330 | $0.115560 | 177,406.65 | $20,527.03 | 301 |
| 2026-07-28 16:00 | $0.115280 | $0.115800 | $0.115130 | $0.115710 | 171,857.77 | $19,825.89 | 221 |
| 2026-07-28 15:00 | $0.115880 | $0.115880 | $0.114960 | $0.115270 | 255,310.03 | $29,483.01 | 266 |