D
dYdXDYDX/USDT
$0.116070
约 ¥0.835704
-4.34%
24時間変動
始値$0.121340
価格変化$-0.005270
加重平均$0.116070
前收盘价$0.121340
买一价 / 数量$0.116090 / 245.0000
卖一价 / 数量$0.116150 / 182.9071
买卖价差$0.000060
窗口开始
窗口结束2026-07-29 00:32:55
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 16:00 | $0.121630 | $0.122120 | $0.120460 | $0.121060 | 173,196.36 | $20,999.23 | 1,293 |
| 2026-07-18 12:00 | $0.123430 | $0.123540 | $0.121450 | $0.121620 | 1,476,211.06 | $180,065.18 | 3,573 |
| 2026-07-18 08:00 | $0.124440 | $0.125700 | $0.123070 | $0.123440 | 1,021,360.73 | $126,891.42 | 3,802 |
| 2026-07-18 04:00 | $0.124380 | $0.125400 | $0.124130 | $0.124440 | 337,181.04 | $42,015.91 | 1,458 |
| 2026-07-18 00:00 | $0.125360 | $0.127940 | $0.124260 | $0.124390 | 1,132,121.26 | $142,666.29 | 1,870 |
| 2026-07-17 20:00 | $0.125710 | $0.126030 | $0.122430 | $0.125470 | 1,872,061.62 | $233,551.37 | 3,296 |
| 2026-07-17 16:00 | $0.127040 | $0.128430 | $0.125400 | $0.125770 | 1,202,470.10 | $152,679.69 | 2,715 |
| 2026-07-17 12:00 | $0.128050 | $0.128300 | $0.125500 | $0.127040 | 1,748,650.22 | $221,895.03 | 2,590 |
| 2026-07-17 08:00 | $0.124940 | $0.128500 | $0.124370 | $0.128090 | 1,824,558.26 | $231,405.73 | 2,800 |
| 2026-07-17 04:00 | $0.125260 | $0.126500 | $0.124230 | $0.124940 | 996,409.52 | $124,864.29 | 4,353 |