EthenaENA/USDT
$0.083830
约 ¥0.603576
-7.09%
24時間変動
始値$0.090230
価格変化$-0.006400
加重平均$0.083830
前收盘价$0.090230
买一价 / 数量$0.083840 / 642.2700
卖一价 / 数量$0.083850 / 2,755.4100
买卖价差$0.000010
窗口开始
窗口结束2026-07-28 20:56:20
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.082300 | $0.084300 | $0.081900 | $0.083900 | 42,195,202.02 | $3.51M | 16,804 |
| 2026-07-27 08:00 | $0.090400 | $0.093200 | $0.081900 | $0.082200 | 180,212,048.28 | $15.98M | 75,573 |
| 2026-07-26 08:00 | $0.086000 | $0.091000 | $0.084300 | $0.090400 | 95,466,353.51 | $8.28M | 32,032 |
| 2026-07-25 08:00 | $0.087200 | $0.088400 | $0.085200 | $0.086000 | 48,645,725.12 | $4.21M | 17,533 |
| 2026-07-24 08:00 | $0.088900 | $0.091500 | $0.085200 | $0.087300 | 99,065,259.55 | $8.76M | 40,076 |
| 2026-07-23 08:00 | $0.090200 | $0.092900 | $0.087800 | $0.088800 | 182,202,525.50 | $16.42M | 53,933 |
| 2026-07-22 08:00 | $0.086700 | $0.093000 | $0.086000 | $0.090200 | 198,351,935.44 | $17.65M | 73,989 |
| 2026-07-21 08:00 | $0.082900 | $0.087600 | $0.082700 | $0.086800 | 130,806,408.15 | $11.25M | 47,561 |
| 2026-07-20 08:00 | $0.079800 | $0.083800 | $0.078400 | $0.082900 | 127,895,509.97 | $10.39M | 39,634 |
| 2026-07-19 08:00 | $0.080700 | $0.081300 | $0.079100 | $0.079900 | 49,756,848.66 | $4.00M | 16,240 |