EthenaENA/USDT
$0.151450
约 ¥1.0904
-4.58%
24時間変動
始値$0.158720
価格変化$-0.007270
加重平均$0.151450
前收盘价$0.158720
买一价 / 数量$0.151410 / 2,138.7900
卖一价 / 数量$0.151450 / 314.8700
买卖价差$0.000040
窗口开始
窗口结束2026-09-12 03:14:13
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.176200 | $0.177800 | $0.139800 | $0.142400 | 1,178,199,863.59 | $183.86M | 911,905 |
| 2026-08-31 08:00 | $0.148100 | $0.188900 | $0.145600 | $0.176200 | 1,839,185,454.80 | $300.46M | 1,526,936 |
| 2026-08-24 08:00 | $0.161600 | $0.189900 | $0.134900 | $0.148200 | 2,853,703,505.83 | $454.72M | 2,443,085 |
| 2026-08-17 08:00 | $0.082300 | $0.183500 | $0.081600 | $0.161600 | 3,153,577,442.53 | $439.87M | 2,368,805 |
| 2026-08-10 08:00 | $0.086500 | $0.091700 | $0.081100 | $0.082400 | 495,280,165.36 | $43.28M | 194,032 |
| 2026-08-03 08:00 | $0.089400 | $0.098200 | $0.085700 | $0.086600 | 817,336,286.82 | $74.92M | 341,664 |
| 2026-07-27 08:00 | $0.090400 | $0.093200 | $0.077000 | $0.089400 | 1,022,962,384.70 | $85.77M | 377,857 |
| 2026-07-20 08:00 | $0.079800 | $0.093000 | $0.078400 | $0.090400 | 882,433,717.24 | $76.98M | 304,758 |
| 2026-07-13 08:00 | $0.080000 | $0.086300 | $0.077000 | $0.079900 | 806,202,662.88 | $66.29M | 240,059 |
| 2026-07-06 08:00 | $0.080700 | $0.084200 | $0.072300 | $0.079900 | 992,208,041.22 | $77.42M | 302,313 |