EthenaENA/USDT
$0.084810
约 ¥0.610632
-4.02%
24時間変動
始値$0.088360
価格変化$-0.003550
加重平均$0.084810
前收盘价$0.088360
买一价 / 数量$0.084940 / 15.0000
卖一价 / 数量$0.084970 / 10,336.1000
买卖价差$0.000030
窗口开始
窗口结束2026-07-28 23:30:41
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 06:00 | $0.081900 | $0.082000 | $0.081700 | $0.081700 | 119,347.66 | $9,764.83 | 63 |
| 2026-07-18 05:00 | $0.082300 | $0.082800 | $0.081800 | $0.081900 | 2,240,007.92 | $184,543.75 | 587 |
| 2026-07-18 04:00 | $0.082000 | $0.082400 | $0.081600 | $0.082300 | 4,190,412.85 | $343,465.36 | 1,084 |
| 2026-07-18 03:00 | $0.082800 | $0.083000 | $0.081600 | $0.082000 | 6,072,891.92 | $498,985.50 | 1,691 |
| 2026-07-18 02:00 | $0.082500 | $0.083100 | $0.082100 | $0.082900 | 3,716,070.63 | $306,385.27 | 1,239 |
| 2026-07-18 01:00 | $0.082100 | $0.083100 | $0.082100 | $0.082400 | 6,457,142.02 | $533,226.60 | 1,852 |
| 2026-07-18 00:00 | $0.080900 | $0.082800 | $0.080600 | $0.082200 | 7,298,214.31 | $595,521.20 | 2,125 |
| 2026-07-17 23:00 | $0.080100 | $0.081000 | $0.079500 | $0.080900 | 7,774,327.34 | $622,363.49 | 2,275 |
| 2026-07-17 22:00 | $0.080300 | $0.081300 | $0.080100 | $0.080200 | 8,046,958.34 | $649,156.18 | 1,905 |
| 2026-07-17 21:00 | $0.080100 | $0.080300 | $0.078700 | $0.080300 | 15,862,960.42 | $1.26M | 3,426 |