EthenaENA/USDT
$0.151450
约 ¥1.0904
-4.58%
24時間変動
始値$0.158720
価格変化$-0.007270
加重平均$0.151450
前收盘价$0.158720
买一价 / 数量$0.151410 / 2,138.7900
卖一价 / 数量$0.151450 / 314.8700
买卖价差$0.000040
窗口开始
窗口结束2026-09-12 03:13:54
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $0.141900 | $0.142500 | $0.140600 | $0.142400 | 4,906,872.52 | $694,417.42 | 4,524 |
| 2026-09-12 02:00 | $0.145400 | $0.146000 | $0.141500 | $0.141900 | 15,460,605.65 | $2.23M | 12,416 |
| 2026-09-12 01:00 | $0.147400 | $0.148400 | $0.144700 | $0.145500 | 8,350,543.14 | $1.22M | 7,901 |
| 2026-09-12 00:00 | $0.148800 | $0.150800 | $0.145400 | $0.147300 | 19,436,349.74 | $2.87M | 20,310 |
| 2026-09-11 23:00 | $0.153100 | $0.154400 | $0.147500 | $0.148900 | 27,889,622.21 | $4.21M | 25,951 |
| 2026-09-11 22:00 | $0.155900 | $0.157700 | $0.150900 | $0.153100 | 50,447,080.08 | $7.78M | 38,776 |
| 2026-09-11 21:00 | $0.147900 | $0.156500 | $0.145300 | $0.155800 | 47,585,392.61 | $7.16M | 34,665 |
| 2026-09-11 20:00 | $0.142800 | $0.148800 | $0.139800 | $0.147900 | 70,789,765.31 | $10.29M | 32,255 |
| 2026-09-11 19:00 | $0.142600 | $0.143100 | $0.141200 | $0.142900 | 11,317,050.39 | $1.61M | 6,455 |
| 2026-09-11 18:00 | $0.143800 | $0.144600 | $0.142500 | $0.142600 | 7,445,740.15 | $1.07M | 3,920 |