Ether.fiETHFI/USDT
$0.549300
约 ¥3.9550
+0.35%
24時間変動
始値$0.547400
価格変化$0.001900
加重平均$0.549300
前收盘价$0.547400
买一价 / 数量$0.549400 / 16.7443
卖一价 / 数量$0.549500 / 272.9872
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 04:16:47
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.690300 | $0.721400 | $0.690100 | $0.714300 | 481,100.60 | $341,632.70 | 3,111 |
| 2026-09-12 03:00 | $0.672900 | $0.693500 | $0.667600 | $0.690100 | 706,278.10 | $481,508.25 | 9,453 |
| 2026-09-12 02:00 | $0.706500 | $0.706800 | $0.668500 | $0.672800 | 939,837.70 | $643,701.15 | 8,647 |
| 2026-09-12 01:00 | $0.702600 | $0.718800 | $0.699600 | $0.706700 | 981,957.10 | $697,225.41 | 7,943 |
| 2026-09-12 00:00 | $0.689700 | $0.708800 | $0.676600 | $0.702400 | 1,056,330.20 | $731,790.55 | 11,266 |
| 2026-09-11 23:00 | $0.673600 | $0.709400 | $0.667100 | $0.689900 | 1,557,128.50 | $1.08M | 13,432 |
| 2026-09-11 22:00 | $0.673200 | $0.696200 | $0.671100 | $0.673400 | 1,698,306.30 | $1.16M | 12,354 |
| 2026-09-11 21:00 | $0.650100 | $0.680100 | $0.638000 | $0.673100 | 1,748,004.60 | $1.15M | 12,892 |
| 2026-09-11 20:00 | $0.625700 | $0.651000 | $0.611700 | $0.650100 | 1,958,705.50 | $1.23M | 15,750 |
| 2026-09-11 19:00 | $0.623700 | $0.626700 | $0.617500 | $0.625700 | 910,576.70 | $566,099.78 | 9,658 |