Ether.fiETHFI/USDT
$0.549300
约 ¥3.9550
+0.35%
24時間変動
始値$0.547400
価格変化$0.001900
加重平均$0.549300
前收盘价$0.547400
买一价 / 数量$0.549400 / 16.7443
卖一价 / 数量$0.549500 / 272.9872
买卖价差$0.000100
窗口开始
窗口结束2026-10-29 06:10:55
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $0.679900 | $0.679900 | $0.676500 | $0.676900 | 11,788.10 | $7,997.61 | 78 |
| 2026-10-29 05:00 | $0.675300 | $0.682800 | $0.673300 | $0.680000 | 306,975.80 | $208,332.33 | 3,099 |
| 2026-10-29 04:00 | $0.671300 | $0.677400 | $0.662200 | $0.675300 | 388,716.10 | $260,305.45 | 3,464 |
| 2026-10-29 03:00 | $0.663800 | $0.671700 | $0.659800 | $0.671300 | 322,446.40 | $214,810.22 | 2,504 |
| 2026-10-29 02:00 | $0.654800 | $0.668400 | $0.653600 | $0.663600 | 334,539.90 | $221,003.44 | 3,946 |
| 2026-10-29 01:00 | $0.655600 | $0.657700 | $0.652300 | $0.654700 | 100,009.00 | $65,420.80 | 1,275 |
| 2026-10-29 00:00 | $0.653900 | $0.657900 | $0.651100 | $0.656200 | 110,454.10 | $72,172.75 | 2,000 |
| 2026-10-28 23:00 | $0.652000 | $0.655100 | $0.649500 | $0.654200 | 125,091.30 | $81,583.42 | 2,271 |
| 2026-10-28 22:00 | $0.650300 | $0.653100 | $0.645300 | $0.651600 | 172,630.10 | $112,021.31 | 2,651 |
| 2026-10-28 21:00 | $0.654500 | $0.657900 | $0.647800 | $0.650200 | 195,764.10 | $127,902.94 | 3,062 |