Ether.fiETHFI/USDT
$0.419400
约 ¥3.0197
+1.92%
24時間変動
始値$0.411500
価格変化$0.007900
加重平均$0.419400
前收盘价$0.411500
买一价 / 数量$0.419300 / 118.9639
卖一价 / 数量$0.419400 / 485.9878
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 00:10:46
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.408800 | $0.414700 | $0.403700 | $0.408400 | 706,705.00 | $289,163.39 | 4,475 |
| 2026-07-28 16:00 | $0.411700 | $0.412300 | $0.406900 | $0.408900 | 828,617.30 | $339,622.96 | 4,845 |
| 2026-07-28 12:00 | $0.421300 | $0.425700 | $0.411000 | $0.411800 | 1,544,389.60 | $646,652.83 | 7,640 |
| 2026-07-28 08:00 | $0.413300 | $0.422100 | $0.406400 | $0.421300 | 950,231.70 | $392,874.98 | 7,399 |
| 2026-07-28 04:00 | $0.409900 | $0.421200 | $0.405600 | $0.413300 | 1,768,885.80 | $730,071.49 | 18,364 |
| 2026-07-28 00:00 | $0.410800 | $0.415200 | $0.404300 | $0.409800 | 793,871.60 | $325,552.03 | 4,794 |
| 2026-07-27 20:00 | $0.424400 | $0.429600 | $0.409000 | $0.410800 | 1,731,692.10 | $728,585.82 | 11,633 |
| 2026-07-27 16:00 | $0.434800 | $0.435200 | $0.424100 | $0.424600 | 969,263.40 | $416,850.05 | 5,947 |
| 2026-07-27 12:00 | $0.427900 | $0.440400 | $0.427200 | $0.434800 | 1,718,907.20 | $748,745.78 | 15,272 |
| 2026-07-27 08:00 | $0.428500 | $0.431000 | $0.425000 | $0.427900 | 840,560.80 | $359,706.63 | 7,779 |