F
First Digital USDFDUSD/USDT
$0.997044
约 ¥7.1787
-0.02%
24時間変動
始値$0.997282
価格変化$-0.000238
加重平均$0.997044
前收盘价$0.997282
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:41
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 05:00 | $0.998600 | $0.998700 | $0.998500 | $0.998500 | 56,976.00 | $56,893.59 | 775 |
| 2026-10-29 04:00 | $0.998600 | $0.998700 | $0.998500 | $0.998700 | 416,927.00 | $416,361.96 | 1,898 |
| 2026-10-29 03:00 | $0.998500 | $0.998600 | $0.998400 | $0.998600 | 413,974.00 | $413,367.04 | 1,239 |
| 2026-10-29 02:00 | $0.998500 | $0.998600 | $0.998400 | $0.998500 | 628,195.00 | $627,270.65 | 1,554 |
| 2026-10-29 01:00 | $0.998800 | $0.998800 | $0.998400 | $0.998500 | 565,033.00 | $564,239.63 | 1,448 |
| 2026-10-29 00:00 | $0.998800 | $0.998800 | $0.998700 | $0.998800 | 228,594.00 | $228,305.96 | 644 |
| 2026-10-28 23:00 | $0.998900 | $0.999000 | $0.998700 | $0.998800 | 470,517.00 | $469,994.41 | 793 |
| 2026-10-28 22:00 | $0.999100 | $0.999100 | $0.998900 | $0.998900 | 565,704.00 | $565,141.32 | 1,031 |
| 2026-10-28 21:00 | $0.999100 | $0.999300 | $0.999000 | $0.999100 | 550,370.00 | $549,910.89 | 1,145 |
| 2026-10-28 20:00 | $0.999000 | $0.999300 | $0.998800 | $0.999000 | 1,082,292.00 | $1.08M | 1,437 |