F
First Digital USDFDUSD/USDT
$0.997044
约 ¥7.1787
-0.02%
24時間変動
始値$0.997282
価格変化$-0.000238
加重平均$0.997044
前收盘价$0.997282
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:41
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $0.998800 | $0.999200 | $0.998800 | $0.998800 | 2,868,881.00 | $2.87M | 2,798 |
| 2026-09-11 20:00 | $0.998900 | $0.999500 | $0.998700 | $0.998800 | 17,056,184.00 | $17.04M | 12,662 |
| 2026-09-11 16:00 | $0.998900 | $0.999000 | $0.998800 | $0.998900 | 1,025,835.00 | $1.02M | 1,916 |
| 2026-09-11 12:00 | $0.999000 | $0.999000 | $0.998800 | $0.998800 | 961,170.00 | $960,141.38 | 1,465 |
| 2026-09-11 08:00 | $0.998800 | $0.999000 | $0.998700 | $0.998900 | 2,044,569.00 | $2.04M | 1,761 |
| 2026-09-11 04:00 | $0.998800 | $0.998800 | $0.998600 | $0.998800 | 986,379.00 | $985,103.05 | 1,511 |
| 2026-09-11 00:00 | $0.998700 | $0.998900 | $0.998600 | $0.998700 | 2,045,054.00 | $2.04M | 2,693 |
| 2026-09-10 20:00 | $0.999100 | $0.999100 | $0.998600 | $0.998700 | 5,886,955.00 | $5.88M | 7,772 |
| 2026-09-10 16:00 | $0.999000 | $0.999200 | $0.999000 | $0.999000 | 1,254,477.00 | $1.25M | 1,896 |
| 2026-09-10 12:00 | $0.999100 | $0.999300 | $0.999000 | $0.999000 | 2,420,963.00 | $2.42M | 2,047 |