FLOKIFLOKI/USDT
$0.000024
约 ¥0.000174
-4.12%
24時間変動
始値$0.000025
価格変化$-0.000001
加重平均$0.000024
前收盘价$0.000025
买一价 / 数量$0.000024 / 189,000.0000
卖一价 / 数量$0.000024 / 3,612,648.0000
买卖价差$0.000000
窗口开始
窗口结束2026-09-12 03:14:25
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.000026 | $0.000027 | $0.000024 | $0.000024 | 355,450,238,537.00 | $9.06M | 102,959 |
| 2026-08-31 08:00 | $0.000024 | $0.000027 | $0.000023 | $0.000026 | 602,221,234,122.00 | $15.40M | 161,968 |
| 2026-08-24 08:00 | $0.000028 | $0.000028 | $0.000024 | $0.000024 | 608,275,179,350.00 | $16.15M | 217,992 |
| 2026-08-17 08:00 | $0.000020 | $0.000031 | $0.000020 | $0.000028 | 959,179,710,969.00 | $25.01M | 397,322 |
| 2026-08-10 08:00 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | 220,951,108,415.00 | $4.57M | 64,991 |
| 2026-08-03 08:00 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | 237,684,757,802.00 | $4.97M | 258,164 |
| 2026-07-27 08:00 | $0.000022 | $0.000023 | $0.000020 | $0.000021 | 361,483,539,474.00 | $7.49M | 494,528 |
| 2026-07-20 08:00 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | 443,653,298,550.00 | $9.67M | 662,230 |
| 2026-07-13 08:00 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | 261,077,532,467.00 | $5.67M | 391,670 |
| 2026-07-06 08:00 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | 303,925,465,415.00 | $6.99M | 437,689 |