Shiba InuSHIB/USDT
$0.000005
约 ¥0.000036
-1.79%
24時間変動
始値$0.000005
価格変化$0.000000
加重平均$0.000005
前收盘价$0.000005
买一价 / 数量$0.000005 / 349,284,789.0000
卖一价 / 数量$0.000005 / 23,274,632.0000
买卖价差$0.000000
窗口开始
窗口结束2026-09-12 02:19:27
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 755,217,152,849.00 | $3.92M | 29,659 |
| 2026-09-10 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 778,312,478,978.00 | $3.99M | 29,051 |
| 2026-09-09 08:00 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | 853,444,440,685.00 | $4.58M | 33,898 |
| 2026-09-08 08:00 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | 714,816,661,322.00 | $3.88M | 31,868 |
| 2026-09-07 08:00 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | 761,565,169,316.00 | $4.17M | 31,142 |
| 2026-09-06 08:00 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | 510,637,165,734.00 | $2.79M | 20,667 |
| 2026-09-05 08:00 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | 900,803,432,590.00 | $4.89M | 29,880 |
| 2026-09-04 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 734,795,485,385.00 | $3.88M | 31,693 |
| 2026-09-03 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 859,325,932,719.00 | $4.59M | 32,498 |
| 2026-09-02 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 616,431,688,182.00 | $3.18M | 27,861 |