G
The GraphGRT/USDT
$0.015200
约 ¥0.109440
-2.19%
24時間変動
始値$0.015540
価格変化$-0.000340
加重平均$0.015200
前收盘价$0.015540
买一价 / 数量$0.015190 / 42,332.6671
卖一价 / 数量$0.015210 / 810.0000
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 00:09:22
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.016120 | $0.016290 | $0.014810 | $0.015210 | 64,261,168.00 | $997,825.90 | 14,316 |
| 2026-07-20 08:00 | $0.016460 | $0.016970 | $0.015570 | $0.016120 | 212,007,736.00 | $3.46M | 54,588 |
| 2026-07-13 08:00 | $0.017440 | $0.017980 | $0.016270 | $0.016460 | 196,862,917.00 | $3.39M | 56,964 |
| 2026-07-06 08:00 | $0.018690 | $0.019080 | $0.017300 | $0.017450 | 208,469,772.00 | $3.74M | 67,447 |
| 2026-06-29 08:00 | $0.017610 | $0.019470 | $0.017250 | $0.018670 | 304,186,878.00 | $5.53M | 95,330 |
| 2026-06-22 08:00 | $0.019480 | $0.020160 | $0.017110 | $0.017620 | 244,353,646.00 | $4.49M | 54,943 |
| 2026-06-15 08:00 | $0.020150 | $0.021520 | $0.018560 | $0.019460 | 301,326,375.00 | $6.03M | 80,220 |
| 2026-06-08 08:00 | $0.020110 | $0.020470 | $0.018450 | $0.020140 | 269,045,275.00 | $5.30M | 66,893 |
| 2026-06-01 08:00 | $0.026000 | $0.026960 | $0.018800 | $0.020110 | 514,385,708.00 | $11.42M | 178,758 |
| 2026-05-25 08:00 | $0.025860 | $0.030070 | $0.025150 | $0.026000 | 547,895,338.00 | $15.02M | 190,087 |