G
The GraphGRT/USDT
$0.016440
约 ¥0.118368
-0.84%
24時間変動
始値$0.016580
価格変化$-0.000140
加重平均$0.016440
前收盘价$0.016580
买一价 / 数量$0.016410 / 4,052.4062
卖一价 / 数量$0.016430 / 1,768.6676
买卖价差$0.000020
窗口开始
窗口结束2026-09-12 04:16:24
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.019650 | $0.020010 | $0.017220 | $0.017830 | 201,631,856.00 | $3.82M | 55,296 |
| 2026-08-31 08:00 | $0.016120 | $0.021280 | $0.015920 | $0.019650 | 447,799,489.00 | $8.31M | 112,933 |
| 2026-08-24 08:00 | $0.017650 | $0.019300 | $0.015850 | $0.016130 | 377,515,790.00 | $6.66M | 128,378 |
| 2026-08-17 08:00 | $0.013260 | $0.018220 | $0.012990 | $0.017660 | 446,514,485.00 | $6.97M | 95,238 |
| 2026-08-10 08:00 | $0.014450 | $0.014730 | $0.013160 | $0.013260 | 232,724,523.00 | $3.20M | 54,323 |
| 2026-08-03 08:00 | $0.014710 | $0.015070 | $0.014180 | $0.014450 | 226,659,835.00 | $3.31M | 53,257 |
| 2026-07-27 08:00 | $0.016120 | $0.016290 | $0.014080 | $0.014700 | 257,289,123.00 | $3.82M | 58,417 |
| 2026-07-20 08:00 | $0.016460 | $0.016970 | $0.015570 | $0.016120 | 212,007,736.00 | $3.46M | 54,588 |
| 2026-07-13 08:00 | $0.017440 | $0.017980 | $0.016270 | $0.016460 | 196,862,917.00 | $3.39M | 56,964 |
| 2026-07-06 08:00 | $0.018690 | $0.019080 | $0.017300 | $0.017450 | 208,469,772.00 | $3.74M | 67,447 |