RenderRENDER/USDT
$1.4170
约 ¥10.2024
-3.14%
24時間変動
始値$1.4630
価格変化$-0.046000
加重平均$1.4170
前收盘价$1.4630
买一价 / 数量$1.4120 / 1,060.1220
卖一价 / 数量$1.4140 / 1,431.1230
买卖价差$0.002000
窗口开始
窗口结束2026-10-29 04:24:11
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $1.7010 | $1.7400 | $1.6500 | $1.6950 | 1,171,790.85 | $1.98M | 15,506 |
| 2026-10-27 08:00 | $1.7150 | $1.7200 | $1.6560 | $1.7000 | 1,041,389.91 | $1.76M | 13,671 |
| 2026-10-26 08:00 | $1.7220 | $1.7710 | $1.6840 | $1.7150 | 1,430,698.51 | $2.46M | 18,600 |
| 2026-10-25 08:00 | $1.7160 | $1.7340 | $1.6680 | $1.7230 | 958,854.83 | $1.63M | 14,411 |
| 2026-10-24 08:00 | $1.7340 | $1.7530 | $1.6430 | $1.7170 | 1,397,475.23 | $2.37M | 21,091 |
| 2026-10-23 08:00 | $1.7650 | $1.8090 | $1.7000 | $1.7340 | 2,408,931.34 | $4.25M | 33,166 |
| 2026-10-22 08:00 | $1.9120 | $1.9270 | $1.7500 | $1.7650 | 1,992,119.99 | $3.62M | 24,424 |
| 2026-10-21 08:00 | $1.8530 | $1.9460 | $1.8330 | $1.9110 | 1,981,518.25 | $3.75M | 27,719 |
| 2026-10-20 08:00 | $1.8110 | $1.9060 | $1.7790 | $1.8540 | 1,668,292.92 | $3.06M | 28,429 |
| 2026-10-19 08:00 | $1.8150 | $1.8390 | $1.7720 | $1.8110 | 1,357,786.32 | $2.46M | 20,620 |