HederaHBAR/USDT
$0.074110
约 ¥0.533592
-1.11%
24時間変動
始値$0.074940
価格変化$-0.000830
加重平均$0.074110
前收盘价$0.074940
买一价 / 数量$0.074110 / 2,490.6658
卖一价 / 数量$0.074130 / 1,950.0000
买卖价差$0.000020
窗口开始
窗口结束2026-09-12 03:13:36
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $0.073960 | $0.074240 | $0.073890 | $0.074240 | 760,046.00 | $56,290.82 | 718 |
| 2026-09-12 02:00 | $0.074770 | $0.074810 | $0.073890 | $0.073970 | 6,265,800.00 | $464,848.82 | 3,258 |
| 2026-09-12 01:00 | $0.075570 | $0.075630 | $0.074690 | $0.074770 | 3,543,097.00 | $266,136.72 | 2,037 |
| 2026-09-12 00:00 | $0.075330 | $0.075890 | $0.075200 | $0.075550 | 3,731,500.00 | $281,749.41 | 2,503 |
| 2026-09-11 23:00 | $0.076300 | $0.076580 | $0.074950 | $0.075330 | 5,285,412.00 | $400,937.30 | 4,555 |
| 2026-09-11 22:00 | $0.076870 | $0.077120 | $0.075910 | $0.076290 | 8,299,173.00 | $634,669.50 | 6,528 |
| 2026-09-11 21:00 | $0.075570 | $0.076970 | $0.074950 | $0.076860 | 7,309,434.00 | $554,450.27 | 6,652 |
| 2026-09-11 20:00 | $0.073860 | $0.075780 | $0.073520 | $0.075530 | 16,654,719.00 | $1.25M | 10,985 |
| 2026-09-11 19:00 | $0.073690 | $0.073890 | $0.073320 | $0.073860 | 5,620,973.00 | $413,029.60 | 4,239 |
| 2026-09-11 18:00 | $0.074160 | $0.074290 | $0.073630 | $0.073700 | 3,448,346.00 | $254,925.37 | 2,073 |