HederaHBAR/USDT
$0.068070
约 ¥0.490104
-0.99%
24時間変動
始値$0.068750
価格変化$-0.000680
加重平均$0.068070
前收盘价$0.068750
买一价 / 数量$0.068040 / 510.8521
卖一价 / 数量$0.068060 / 3,096.8972
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 01:55:16
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.068510 | $0.069050 | $0.067940 | $0.068070 | 7,242,533.00 | $496,075.26 | 4,926 |
| 2026-07-28 20:00 | $0.067540 | $0.068550 | $0.067090 | $0.068510 | 12,291,262.00 | $832,199.43 | 8,610 |
| 2026-07-28 16:00 | $0.067930 | $0.068130 | $0.067540 | $0.067550 | 6,054,796.00 | $410,530.28 | 4,436 |
| 2026-07-28 12:00 | $0.067730 | $0.068810 | $0.067700 | $0.067930 | 26,410,458.00 | $1.80M | 16,826 |
| 2026-07-28 08:00 | $0.068140 | $0.068380 | $0.067310 | $0.067750 | 10,521,540.00 | $711,803.06 | 9,573 |
| 2026-07-28 04:00 | $0.068970 | $0.069080 | $0.068070 | $0.068140 | 6,695,041.00 | $458,191.29 | 6,387 |
| 2026-07-28 00:00 | $0.068050 | $0.069060 | $0.067950 | $0.068970 | 6,634,237.00 | $455,336.52 | 6,162 |
| 2026-07-27 20:00 | $0.069220 | $0.069800 | $0.067870 | $0.068040 | 18,184,834.00 | $1.25M | 18,039 |
| 2026-07-27 16:00 | $0.069410 | $0.069610 | $0.068980 | $0.069230 | 8,572,746.00 | $594,780.62 | 4,645 |
| 2026-07-27 12:00 | $0.070010 | $0.070040 | $0.069370 | $0.069400 | 5,730,044.00 | $399,399.64 | 4,799 |