InjectiveINJ/USDT
$4.9930
约 ¥35.9496
-3.93%
24時間変動
始値$5.1970
価格変化$-0.204000
加重平均$4.9930
前收盘价$5.1970
买一价 / 数量$4.9920 / 52.3266
卖一价 / 数量$4.9960 / 308.6954
买卖价差$0.004000
窗口开始
窗口结束2026-09-12 04:16:26
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $5.8840 | $5.9480 | $5.8810 | $5.9290 | 16,760.21 | $99,370.47 | 1,414 |
| 2026-09-12 03:00 | $5.8140 | $5.9050 | $5.7810 | $5.8840 | 50,287.41 | $293,813.89 | 4,196 |
| 2026-09-12 02:00 | $5.8580 | $5.8710 | $5.7800 | $5.8150 | 46,048.07 | $268,538.28 | 6,559 |
| 2026-09-12 01:00 | $5.8510 | $5.8970 | $5.8080 | $5.8550 | 45,252.25 | $264,997.90 | 5,740 |
| 2026-09-12 00:00 | $5.9150 | $5.9540 | $5.8180 | $5.8490 | 79,615.50 | $467,390.12 | 8,785 |
| 2026-09-11 23:00 | $5.9720 | $6.1330 | $5.9090 | $5.9160 | 131,436.35 | $793,228.83 | 14,894 |
| 2026-09-11 22:00 | $6.0820 | $6.1270 | $5.9410 | $5.9710 | 225,212.28 | $1.36M | 22,072 |
| 2026-09-11 21:00 | $5.9280 | $6.0920 | $5.8640 | $6.0840 | 178,976.10 | $1.07M | 18,807 |
| 2026-09-11 20:00 | $5.8370 | $5.9630 | $5.7330 | $5.9250 | 173,495.58 | $1.01M | 20,679 |
| 2026-09-11 19:00 | $5.8470 | $5.8590 | $5.8150 | $5.8380 | 67,370.40 | $392,914.18 | 6,331 |