InjectiveINJ/USDT
$4.9930
约 ¥35.9496
-3.93%
24時間変動
始値$5.1970
価格変化$-0.204000
加重平均$4.9930
前收盘价$5.1970
买一价 / 数量$4.9920 / 52.3266
卖一价 / 数量$4.9960 / 308.6954
买卖价差$0.004000
窗口开始
窗口结束2026-09-12 04:16:24
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $5.3120 | $6.7140 | $5.3110 | $5.9290 | 12,577,851.80 | $76.65M | 1,105,462 |
| 2026-08-31 08:00 | $4.9840 | $5.3980 | $4.6540 | $5.3120 | 8,754,794.31 | $43.12M | 544,646 |
| 2026-08-24 08:00 | $5.3550 | $6.0570 | $4.9170 | $4.9870 | 11,529,721.22 | $63.82M | 1,064,903 |
| 2026-08-17 08:00 | $4.0830 | $5.4640 | $3.9570 | $5.3560 | 11,162,992.93 | $53.28M | 824,119 |
| 2026-08-10 08:00 | $4.2980 | $4.7000 | $4.0360 | $4.0820 | 5,851,984.89 | $25.55M | 377,603 |
| 2026-08-03 08:00 | $5.0740 | $5.0850 | $4.2830 | $4.2990 | 4,038,156.69 | $18.87M | 271,566 |
| 2026-07-27 08:00 | $5.0090 | $5.1590 | $4.4720 | $5.0750 | 6,465,468.04 | $31.06M | 448,575 |
| 2026-07-20 08:00 | $5.1110 | $5.4900 | $4.8470 | $5.0090 | 6,895,032.66 | $35.85M | 445,039 |
| 2026-07-13 08:00 | $4.8740 | $5.2360 | $4.6170 | $5.1100 | 6,203,274.25 | $31.08M | 448,999 |
| 2026-07-06 08:00 | $4.8140 | $5.1540 | $4.5330 | $4.8730 | 6,061,995.63 | $29.32M | 462,240 |