KaiaKAIA/USDT
$0.026810
约 ¥0.193032
-2.83%
24時間変動
始値$0.027590
価格変化$-0.000780
加重平均$0.026810
前收盘价$0.027590
买一价 / 数量$0.026760 / 1,494.7600
卖一价 / 数量$0.026790 / 2,293.6100
买卖价差$0.000030
窗口开始
窗口结束2026-07-29 00:30:40
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.030100 | $0.030200 | $0.025600 | $0.027100 | 60,534,520.50 | $1.65M | 12,139 |
| 2026-07-20 08:00 | $0.032400 | $0.033000 | $0.029600 | $0.030100 | 84,540,748.60 | $2.64M | 23,504 |
| 2026-07-13 08:00 | $0.034800 | $0.035300 | $0.032400 | $0.032400 | 71,785,322.90 | $2.42M | 18,374 |
| 2026-07-06 08:00 | $0.035600 | $0.036000 | $0.033700 | $0.034800 | 111,894,389.30 | $3.89M | 28,016 |
| 2026-06-29 08:00 | $0.034200 | $0.036600 | $0.034000 | $0.035600 | 113,726,654.00 | $4.02M | 23,599 |
| 2026-06-22 08:00 | $0.036800 | $0.038400 | $0.032300 | $0.034300 | 226,339,650.90 | $8.01M | 63,832 |
| 2026-06-15 08:00 | $0.038700 | $0.039900 | $0.036500 | $0.036700 | 157,335,668.00 | $5.97M | 43,500 |
| 2026-06-08 08:00 | $0.037500 | $0.039300 | $0.034800 | $0.038700 | 221,558,324.40 | $8.20M | 41,466 |
| 2026-06-01 08:00 | $0.047800 | $0.048700 | $0.035100 | $0.037500 | 334,107,050.80 | $13.69M | 62,845 |
| 2026-05-25 08:00 | $0.051200 | $0.052200 | $0.046000 | $0.047800 | 158,117,744.40 | $7.71M | 54,022 |