KaiaKAIA/USDT
$0.026220
约 ¥0.188784
-2.49%
24時間変動
始値$0.026890
価格変化$-0.000670
加重平均$0.026220
前收盘价$0.026890
买一价 / 数量$0.026210 / 18,852.0700
卖一价 / 数量$0.026230 / 1,210.3600
买卖价差$0.000020
窗口开始
窗口结束2026-07-30 02:09:35
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-30 00:00 | $0.025700 | $0.026200 | $0.025600 | $0.026200 | 1,590,615.80 | $41,200.77 | 228 |
| 2026-07-29 20:00 | $0.025900 | $0.026000 | $0.025600 | $0.025700 | 2,037,507.40 | $52,511.37 | 301 |
| 2026-07-29 16:00 | $0.025900 | $0.026100 | $0.025900 | $0.025900 | 1,648,227.60 | $42,806.15 | 270 |
| 2026-07-29 12:00 | $0.025600 | $0.026000 | $0.025200 | $0.026000 | 5,349,021.30 | $137,264.42 | 792 |
| 2026-07-29 08:00 | $0.026600 | $0.026900 | $0.025600 | $0.025700 | 3,765,878.80 | $99,155.67 | 675 |
| 2026-07-29 04:00 | $0.026700 | $0.026900 | $0.026500 | $0.026600 | 1,463,398.50 | $39,031.52 | 296 |
| 2026-07-29 00:00 | $0.026900 | $0.027000 | $0.026600 | $0.026600 | 1,438,718.50 | $38,569.32 | 389 |
| 2026-07-28 20:00 | $0.025900 | $0.027200 | $0.025900 | $0.026800 | 8,536,991.70 | $226,892.06 | 1,672 |
| 2026-07-28 16:00 | $0.026000 | $0.026000 | $0.025600 | $0.025900 | 4,320,162.30 | $111,522.66 | 875 |
| 2026-07-28 12:00 | $0.026000 | $0.026300 | $0.026000 | $0.026000 | 3,610,204.70 | $94,254.71 | 748 |