ChainlinkLINK/USDT
$11.2660
约 ¥81.1152
-1.12%
24時間変動
始値$11.3940
価格変化$-0.128000
加重平均$11.2660
前收盘价$11.3940
买一价 / 数量$11.2650 / 0.1500
卖一价 / 数量$11.2680 / 13.2555
买卖价差$0.003000
窗口开始
窗口结束2026-10-29 04:25:44
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $11.5820 | $11.9950 | $11.4650 | $11.7450 | 1,317,591.92 | $15.40M | 147,109 |
| 2026-10-27 08:00 | $11.4060 | $11.6000 | $11.2280 | $11.5830 | 1,217,608.42 | $13.87M | 157,978 |
| 2026-10-26 08:00 | $11.4550 | $11.6290 | $11.2510 | $11.4060 | 1,331,339.74 | $15.22M | 201,445 |
| 2026-10-25 08:00 | $11.6250 | $11.6470 | $11.2600 | $11.4560 | 983,084.56 | $11.26M | 133,837 |
| 2026-10-24 08:00 | $11.8300 | $11.9170 | $11.2000 | $11.6250 | 1,787,727.33 | $20.60M | 178,207 |
| 2026-10-23 08:00 | $11.9600 | $12.2810 | $11.5950 | $11.8300 | 1,388,306.76 | $16.66M | 162,293 |
| 2026-10-22 08:00 | $12.5020 | $12.6150 | $11.7780 | $11.9600 | 1,462,918.93 | $17.67M | 175,385 |
| 2026-10-21 08:00 | $12.3310 | $12.8090 | $12.2670 | $12.5010 | 1,696,173.36 | $21.22M | 189,013 |
| 2026-10-20 08:00 | $12.0610 | $12.4750 | $11.8380 | $12.3320 | 1,407,286.66 | $17.11M | 193,075 |
| 2026-10-19 08:00 | $12.0410 | $12.2670 | $11.8430 | $12.0600 | 1,248,411.95 | $15.08M | 184,464 |