ChainlinkLINK/USDT
$8.3890
约 ¥60.4008
-2.87%
24時間変動
始値$8.6370
価格変化$-0.248000
加重平均$8.3890
前收盘价$8.6370
买一价 / 数量$8.3920 / 50.0000
卖一价 / 数量$8.3930 / 620.9362
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:34:09
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $8.3820 | $8.4160 | $8.3700 | $8.3970 | 44,453.28 | $372,944.29 | 2,921 |
| 2026-07-28 23:00 | $8.2920 | $8.4020 | $8.2830 | $8.3820 | 145,795.11 | $1.22M | 8,895 |
| 2026-07-28 22:00 | $8.2380 | $8.3340 | $8.2270 | $8.2920 | 56,070.14 | $464,329.02 | 5,701 |
| 2026-07-28 21:00 | $8.3400 | $8.3490 | $8.1920 | $8.2380 | 166,125.31 | $1.37M | 9,052 |
| 2026-07-28 20:00 | $8.2880 | $8.3430 | $8.2820 | $8.3390 | 56,247.87 | $467,521.67 | 2,921 |
| 2026-07-28 19:00 | $8.3070 | $8.3190 | $8.2710 | $8.2880 | 47,524.93 | $394,069.61 | 3,763 |
| 2026-07-28 18:00 | $8.3040 | $8.3200 | $8.2930 | $8.3070 | 26,041.23 | $216,361.69 | 2,003 |
| 2026-07-28 17:00 | $8.3240 | $8.3280 | $8.2950 | $8.3040 | 32,396.69 | $269,274.32 | 1,919 |
| 2026-07-28 16:00 | $8.3190 | $8.3350 | $8.3110 | $8.3250 | 32,574.00 | $271,025.15 | 2,222 |
| 2026-07-28 15:00 | $8.3520 | $8.3530 | $8.3030 | $8.3200 | 33,659.07 | $280,196.77 | 2,011 |