ChainlinkLINK/USDT
$11.2660
约 ¥81.1152
-1.12%
24時間変動
始値$11.3940
価格変化$-0.128000
加重平均$11.2660
前收盘价$11.3940
买一价 / 数量$11.2650 / 0.1500
卖一价 / 数量$11.2680 / 13.2555
买卖价差$0.003000
窗口开始
窗口结束2026-10-29 05:24:11
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $11.8580 | $11.9950 | $11.7140 | $11.8830 | 189,641.36 | $2.25M | 20,564 |
| 2026-10-29 00:00 | $11.5710 | $11.8610 | $11.4650 | $11.8580 | 309,800.32 | $3.60M | 39,221 |
| 2026-10-28 20:00 | $11.7670 | $11.7670 | $11.4830 | $11.5710 | 407,741.59 | $4.73M | 42,664 |
| 2026-10-28 16:00 | $11.7820 | $11.8910 | $11.7540 | $11.7680 | 160,508.16 | $1.90M | 17,539 |
| 2026-10-28 12:00 | $11.7530 | $11.7880 | $11.7000 | $11.7810 | 123,410.38 | $1.45M | 13,899 |
| 2026-10-28 08:00 | $11.5820 | $11.8270 | $11.5520 | $11.7520 | 188,502.86 | $2.20M | 21,761 |
| 2026-10-28 04:00 | $11.4890 | $11.6000 | $11.4410 | $11.5830 | 117,292.48 | $1.35M | 14,107 |
| 2026-10-28 00:00 | $11.4570 | $11.5180 | $11.4370 | $11.4890 | 134,256.51 | $1.54M | 16,151 |
| 2026-10-27 20:00 | $11.3220 | $11.5000 | $11.2790 | $11.4570 | 338,048.88 | $3.85M | 35,171 |
| 2026-10-27 16:00 | $11.3770 | $11.4090 | $11.2280 | $11.3230 | 150,387.78 | $1.70M | 20,538 |