ChainlinkLINK/USDT
$11.2660
约 ¥81.1152
-1.12%
24時間変動
始値$11.3940
価格変化$-0.128000
加重平均$11.2660
前收盘价$11.3940
买一价 / 数量$11.2650 / 0.1500
卖一价 / 数量$11.2680 / 13.2555
买卖价差$0.003000
窗口开始
窗口结束2026-09-12 03:14:01
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $11.7090 | $11.8310 | $11.5080 | $11.5800 | 426,089.90 | $4.98M | 79,839 |
| 2026-09-11 20:00 | $11.3970 | $12.2170 | $11.2530 | $11.7090 | 1,698,689.72 | $20.10M | 251,903 |
| 2026-09-11 16:00 | $11.4780 | $11.5470 | $11.2770 | $11.3980 | 455,470.96 | $5.19M | 46,894 |
| 2026-09-11 12:00 | $11.4980 | $11.5980 | $11.4710 | $11.4780 | 225,736.16 | $2.60M | 35,251 |
| 2026-09-11 08:00 | $11.4530 | $11.5380 | $11.4000 | $11.4980 | 316,463.75 | $3.63M | 50,122 |
| 2026-09-11 04:00 | $11.6170 | $11.6480 | $11.4330 | $11.4540 | 256,226.17 | $2.95M | 43,418 |
| 2026-09-11 00:00 | $11.6370 | $11.7340 | $11.4920 | $11.6160 | 231,727.40 | $2.69M | 47,494 |
| 2026-09-10 20:00 | $11.8180 | $11.8440 | $11.5000 | $11.6360 | 566,777.67 | $6.60M | 106,242 |
| 2026-09-10 16:00 | $11.7830 | $11.8930 | $11.7490 | $11.8180 | 233,853.36 | $2.76M | 46,146 |
| 2026-09-10 12:00 | $11.8130 | $11.8950 | $11.7390 | $11.7830 | 230,047.19 | $2.72M | 43,644 |