LitecoinLTC/USDT
$48.5300
约 ¥349.4160
-0.76%
24時間変動
始値$48.9000
価格変化$-0.370000
加重平均$48.5300
前收盘价$48.9000
买一价 / 数量$48.5400 / 13.8975
卖一价 / 数量$48.5500 / 19.1107
买卖价差$0.010000
窗口开始
窗口结束2026-10-29 05:22:30
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $57.2000 | $59.8500 | $57.0100 | $59.0000 | 320,653.74 | $18.69M | 166,605 |
| 2026-10-27 08:00 | $56.8100 | $57.2900 | $55.7200 | $57.2100 | 178,483.21 | $10.09M | 102,286 |
| 2026-10-26 08:00 | $56.7400 | $57.2800 | $56.0100 | $56.8100 | 197,899.86 | $11.20M | 129,181 |
| 2026-10-25 08:00 | $57.0500 | $57.3400 | $55.9000 | $56.7500 | 145,363.28 | $8.24M | 87,904 |
| 2026-10-24 08:00 | $57.2700 | $57.5700 | $55.0900 | $57.0500 | 246,809.30 | $13.91M | 127,974 |
| 2026-10-23 08:00 | $58.8600 | $59.8600 | $56.1400 | $57.2700 | 260,834.77 | $15.23M | 152,977 |
| 2026-10-22 08:00 | $61.5800 | $61.9600 | $58.1100 | $58.8700 | 279,608.15 | $16.66M | 142,842 |
| 2026-10-21 08:00 | $61.6100 | $62.3900 | $61.0100 | $61.5800 | 313,991.59 | $19.38M | 132,108 |
| 2026-10-20 08:00 | $59.7200 | $61.6200 | $58.3000 | $61.6200 | 290,367.66 | $17.39M | 149,716 |
| 2026-10-19 08:00 | $59.1200 | $60.4600 | $59.0100 | $59.7300 | 274,388.80 | $16.40M | 124,269 |