LitecoinLTC/USDT
$48.5300
约 ¥349.4160
-0.76%
24時間変動
始値$48.9000
価格変化$-0.370000
加重平均$48.5300
前收盘价$48.9000
买一价 / 数量$48.5400 / 13.8975
卖一价 / 数量$48.5500 / 19.1107
买卖价差$0.010000
窗口开始
窗口结束2026-10-29 05:23:46
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 05:00 | $58.9300 | $59.5100 | $58.8400 | $59.3600 | 4,426.14 | $261,707.62 | 3,037 |
| 2026-10-29 04:00 | $59.5400 | $59.8500 | $58.5800 | $58.9300 | 20,596.85 | $1.22M | 13,216 |
| 2026-10-29 03:00 | $58.5100 | $59.5600 | $58.5000 | $59.5300 | 15,922.61 | $940,530.07 | 10,793 |
| 2026-10-29 02:00 | $58.5300 | $58.9200 | $57.8800 | $58.5100 | 23,754.87 | $1.39M | 16,179 |
| 2026-10-29 01:00 | $59.1800 | $59.6100 | $58.4000 | $58.5400 | 35,509.54 | $2.09M | 15,764 |
| 2026-10-29 00:00 | $58.4200 | $59.5500 | $58.2700 | $59.1900 | 49,947.15 | $2.95M | 22,012 |
| 2026-10-28 23:00 | $58.1900 | $58.7900 | $58.0200 | $58.4200 | 31,068.85 | $1.81M | 13,510 |
| 2026-10-28 22:00 | $57.3300 | $58.2200 | $57.1700 | $58.1800 | 33,493.04 | $1.93M | 16,139 |
| 2026-10-28 21:00 | $57.2400 | $57.4800 | $57.1000 | $57.3200 | 12,788.27 | $732,056.51 | 7,564 |
| 2026-10-28 20:00 | $57.8200 | $57.8600 | $57.2200 | $57.2500 | 16,468.35 | $946,109.68 | 11,486 |