N
NEONEO/USDT
$1.9190
约 ¥13.8168
-0.67%
24時間変動
始値$1.9320
価格変化$-0.013000
加重平均$1.9190
前收盘价$1.9320
买一价 / 数量$1.9180 / 55.6943
卖一价 / 数量$1.9190 / 51.9165
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:09:07
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 19:00 | $1.9610 | $1.9780 | $1.9580 | $1.9700 | 18,541.30 | $36,562.36 | 248 |
| 2026-07-18 18:00 | $1.9810 | $1.9950 | $1.9530 | $1.9620 | 58,582.99 | $115,987.42 | 925 |
| 2026-07-18 17:00 | $1.9370 | $2.0100 | $1.9320 | $1.9820 | 161,082.59 | $317,410.72 | 2,799 |
| 2026-07-18 16:00 | $1.9380 | $1.9420 | $1.9300 | $1.9390 | 7,147.53 | $13,849.37 | 158 |
| 2026-07-18 15:00 | $1.9370 | $1.9370 | $1.9350 | $1.9360 | 878.23 | $1,700.72 | 62 |
| 2026-07-18 14:00 | $1.9330 | $1.9410 | $1.9320 | $1.9400 | 715.20 | $1,383.89 | 13 |
| 2026-07-18 13:00 | $1.9350 | $1.9380 | $1.9350 | $1.9350 | 2,190.84 | $4,244.94 | 18 |
| 2026-07-18 12:00 | $1.9410 | $1.9410 | $1.9320 | $1.9350 | 3,758.44 | $7,275.27 | 50 |
| 2026-07-18 11:00 | $1.9420 | $1.9460 | $1.9390 | $1.9410 | 7,134.38 | $13,855.64 | 60 |
| 2026-07-18 10:00 | $1.9480 | $1.9480 | $1.9420 | $1.9420 | 2,432.30 | $4,733.54 | 36 |