N
NEONEO/USDT
$1.9090
约 ¥13.7448
-1.80%
24時間変動
始値$1.9440
価格変化$-0.035000
加重平均$1.9090
前收盘价$1.9440
买一价 / 数量$1.9070 / 106.6045
卖一价 / 数量$1.9080 / 5.8500
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 01:27:15
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $1.9210 | $1.9210 | $1.9050 | $1.9080 | 8,401.29 | $16,066.49 | 130 |
| 2026-07-28 20:00 | $1.9050 | $1.9310 | $1.8840 | $1.9210 | 20,889.97 | $39,787.11 | 456 |
| 2026-07-28 16:00 | $1.8870 | $1.9080 | $1.8850 | $1.9060 | 28,657.88 | $54,430.52 | 581 |
| 2026-07-28 12:00 | $1.8820 | $1.8910 | $1.8760 | $1.8880 | 25,748.17 | $48,528.09 | 566 |
| 2026-07-28 08:00 | $1.8990 | $1.9010 | $1.8800 | $1.8820 | 32,174.98 | $60,740.02 | 512 |
| 2026-07-28 04:00 | $1.9440 | $1.9450 | $1.8810 | $1.9020 | 28,436.13 | $54,064.97 | 506 |
| 2026-07-28 00:00 | $1.9240 | $1.9480 | $1.9240 | $1.9430 | 20,343.18 | $39,425.36 | 307 |
| 2026-07-27 20:00 | $1.9570 | $1.9720 | $1.9170 | $1.9260 | 74,690.71 | $145,227.69 | 1,048 |
| 2026-07-27 16:00 | $1.9760 | $1.9780 | $1.9580 | $1.9580 | 46,656.38 | $91,498.83 | 796 |
| 2026-07-27 12:00 | $1.9770 | $1.9890 | $1.9740 | $1.9750 | 61,084.69 | $121,084.47 | 711 |