OndoONDO/USDT
$0.397500
约 ¥2.8620
-4.03%
24時間変動
始値$0.414200
価格変化$-0.016700
加重平均$0.397500
前收盘价$0.414200
买一价 / 数量$0.397600 / 1,455.6990
卖一价 / 数量$0.397700 / 399.4150
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 20:55:21
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.394300 | $0.399600 | $0.384300 | $0.397000 | 12,537,764.60 | $4.90M | 33,794 |
| 2026-07-27 08:00 | $0.405000 | $0.418700 | $0.390900 | $0.394200 | 38,861,540.50 | $15.83M | 108,003 |
| 2026-07-26 08:00 | $0.378200 | $0.409300 | $0.376700 | $0.405100 | 28,894,425.70 | $11.37M | 77,424 |
| 2026-07-25 08:00 | $0.383600 | $0.386100 | $0.371900 | $0.378300 | 18,379,415.90 | $6.98M | 40,845 |
| 2026-07-24 08:00 | $0.401500 | $0.407400 | $0.378500 | $0.383700 | 29,192,162.90 | $11.44M | 68,879 |
| 2026-07-23 08:00 | $0.413000 | $0.416200 | $0.395200 | $0.401400 | 28,696,571.60 | $11.61M | 79,923 |
| 2026-07-22 08:00 | $0.401800 | $0.422700 | $0.395000 | $0.413000 | 46,721,868.70 | $19.14M | 126,930 |
| 2026-07-21 08:00 | $0.358100 | $0.411800 | $0.357400 | $0.401700 | 75,656,304.00 | $29.78M | 207,974 |
| 2026-07-20 08:00 | $0.345600 | $0.362400 | $0.339000 | $0.358300 | 26,006,231.20 | $9.13M | 58,828 |
| 2026-07-19 08:00 | $0.347000 | $0.357300 | $0.340700 | $0.345600 | 21,759,105.10 | $7.60M | 48,074 |