OndoONDO/USDT
$0.410000
约 ¥2.9520
+0.24%
24時間変動
始値$0.409000
価格変化$0.001000
加重平均$0.410000
前收盘价$0.409000
买一价 / 数量$0.409900 / 2,261.2770
卖一价 / 数量$0.410100 / 1,727.1540
买卖价差$0.000200
窗口开始
窗口结束2026-07-29 00:28:48
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.410000 | $0.414200 | $0.408400 | $0.409200 | 1,160,161.30 | $476,763.57 | 2,887 |
| 2026-07-28 20:00 | $0.389400 | $0.413000 | $0.388300 | $0.410000 | 10,483,103.60 | $4.22M | 27,333 |
| 2026-07-28 16:00 | $0.390400 | $0.391400 | $0.384300 | $0.389500 | 3,835,456.60 | $1.49M | 9,271 |
| 2026-07-28 12:00 | $0.392200 | $0.397000 | $0.388200 | $0.390200 | 2,529,784.60 | $992,339.97 | 7,563 |
| 2026-07-28 08:00 | $0.394300 | $0.396100 | $0.387000 | $0.392100 | 4,701,606.10 | $1.84M | 13,159 |
| 2026-07-28 04:00 | $0.404600 | $0.405600 | $0.390900 | $0.394200 | 5,351,724.40 | $2.12M | 13,378 |
| 2026-07-28 00:00 | $0.403100 | $0.412900 | $0.398300 | $0.404500 | 5,632,093.30 | $2.29M | 15,793 |
| 2026-07-27 20:00 | $0.405800 | $0.418300 | $0.398900 | $0.403100 | 9,961,310.30 | $4.06M | 26,474 |
| 2026-07-27 16:00 | $0.414800 | $0.418700 | $0.405700 | $0.405900 | 6,054,554.70 | $2.50M | 16,835 |
| 2026-07-27 12:00 | $0.405800 | $0.417800 | $0.403900 | $0.414800 | 5,020,867.40 | $2.07M | 13,999 |