OndoONDO/USDT
$0.347500
约 ¥2.5020
-1.70%
24時間変動
始値$0.353500
価格変化$-0.006000
加重平均$0.347500
前收盘价$0.353500
买一价 / 数量$0.347500 / 11,582.4520
卖一价 / 数量$0.347700 / 1,301.3700
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 05:22:30
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 05:00 | $0.423100 | $0.425700 | $0.422200 | $0.424900 | 272,672.20 | $115,572.56 | 1,027 |
| 2026-10-29 04:00 | $0.425700 | $0.430500 | $0.418500 | $0.423100 | 1,981,412.50 | $840,643.19 | 4,730 |
| 2026-10-29 03:00 | $0.420800 | $0.425800 | $0.419600 | $0.425400 | 762,904.00 | $321,887.37 | 3,546 |
| 2026-10-29 02:00 | $0.414000 | $0.422200 | $0.413300 | $0.420800 | 2,034,276.50 | $847,740.30 | 6,905 |
| 2026-10-29 01:00 | $0.415000 | $0.416700 | $0.412300 | $0.414100 | 994,927.90 | $412,750.76 | 2,210 |
| 2026-10-29 00:00 | $0.419300 | $0.419900 | $0.413200 | $0.415100 | 775,257.30 | $322,495.32 | 2,747 |
| 2026-10-28 23:00 | $0.415700 | $0.419300 | $0.415700 | $0.419200 | 693,345.10 | $289,513.32 | 2,670 |
| 2026-10-28 22:00 | $0.415100 | $0.416100 | $0.411600 | $0.415700 | 672,454.00 | $278,049.70 | 2,435 |
| 2026-10-28 21:00 | $0.417200 | $0.419800 | $0.413200 | $0.415100 | 3,457,264.90 | $1.44M | 4,942 |
| 2026-10-28 20:00 | $0.420200 | $0.424700 | $0.412900 | $0.417100 | 5,873,921.60 | $2.45M | 8,217 |