PAX GoldPAXG/USDT
$4,433.50
约 ¥31,921.20
-0.65%
24時間変動
始値$4,462.40
価格変化$-28.900000
加重平均$4,433.50
前收盘价$4,462.40
买一价 / 数量$4,433.30 / 0.0673
卖一价 / 数量$4,433.90 / 0.0050
买卖价差$0.600000
窗口开始
窗口结束2026-09-12 03:12:00
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $4,320.24 | $4,405.02 | $4,302.00 | $4,354.82 | 4,288.91 | $18.69M | 34,344 |
| 2026-09-10 08:00 | $4,394.00 | $4,433.00 | $4,318.04 | $4,320.03 | 4,679.56 | $20.45M | 34,663 |
| 2026-09-09 08:00 | $4,354.49 | $4,433.72 | $4,347.11 | $4,395.04 | 3,176.79 | $13.97M | 27,281 |
| 2026-09-08 08:00 | $4,424.45 | $4,442.99 | $4,350.00 | $4,354.48 | 3,434.92 | $15.08M | 26,002 |
| 2026-09-07 08:00 | $4,421.10 | $4,427.77 | $4,383.85 | $4,423.43 | 1,764.45 | $7.77M | 13,934 |
| 2026-09-06 08:00 | $4,432.00 | $4,434.69 | $4,414.52 | $4,421.10 | 1,313.98 | $5.82M | 8,226 |
| 2026-09-05 08:00 | $4,431.80 | $4,436.35 | $4,427.92 | $4,432.00 | 687.16 | $3.05M | 6,656 |
| 2026-09-04 08:00 | $4,481.95 | $4,489.97 | $4,375.00 | $4,431.81 | 5,744.53 | $25.40M | 42,985 |
| 2026-09-03 08:00 | $4,394.56 | $4,512.33 | $4,391.91 | $4,482.51 | 4,218.66 | $18.85M | 38,205 |
| 2026-09-02 08:00 | $4,337.48 | $4,405.35 | $4,286.97 | $4,394.57 | 7,645.32 | $33.15M | 41,064 |