PAX GoldPAXG/USDT
$4,037.50
约 ¥29,070.00
-0.84%
24時間変動
始値$4,071.70
価格変化$-34.200000
加重平均$4,037.50
前收盘价$4,071.70
买一价 / 数量$4,036.10 / 6.0027
卖一价 / 数量$4,036.20 / 0.0015
买卖价差$0.100000
窗口开始
窗口结束2026-07-28 23:30:19
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 23:00 | $4,021.22 | $4,038.15 | $4,020.41 | $4,032.79 | 261.76 | $1.05M | 2,159 |
| 2026-07-28 22:00 | $4,018.78 | $4,028.87 | $4,009.18 | $4,021.82 | 77.17 | $310,229.96 | 1,115 |
| 2026-07-28 21:00 | $4,026.05 | $4,031.62 | $4,017.01 | $4,018.77 | 109.12 | $439,056.12 | 958 |
| 2026-07-28 20:00 | $4,024.61 | $4,033.33 | $4,020.40 | $4,026.25 | 106.07 | $427,065.40 | 1,113 |
| 2026-07-28 19:00 | $4,023.54 | $4,027.88 | $4,020.95 | $4,024.20 | 61.55 | $247,726.32 | 725 |
| 2026-07-28 18:00 | $4,020.07 | $4,025.41 | $4,015.12 | $4,023.54 | 88.63 | $356,210.86 | 1,258 |
| 2026-07-28 17:00 | $4,041.83 | $4,042.18 | $4,017.05 | $4,020.11 | 152.58 | $614,549.99 | 1,579 |
| 2026-07-28 16:00 | $4,042.48 | $4,049.41 | $4,039.47 | $4,041.82 | 208.70 | $843,531.19 | 1,085 |
| 2026-07-28 15:00 | $4,044.86 | $4,047.91 | $4,042.24 | $4,042.45 | 14.41 | $58,316.50 | 294 |
| 2026-07-28 14:00 | $4,041.02 | $4,047.62 | $4,039.77 | $4,044.85 | 25.05 | $101,333.94 | 312 |