PAX GoldPAXG/USDT
$4,433.50
约 ¥31,921.20
-0.65%
24時間変動
始値$4,462.40
価格変化$-28.900000
加重平均$4,433.50
前收盘价$4,462.40
买一价 / 数量$4,433.30 / 0.0673
卖一价 / 数量$4,433.90 / 0.0050
买卖价差$0.600000
窗口开始
窗口结束2026-10-29 05:23:43
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 05:00 | $4,067.55 | $4,068.13 | $4,066.65 | $4,067.75 | 7.29 | $29,636.04 | 167 |
| 2026-10-29 04:00 | $4,075.49 | $4,082.99 | $4,059.00 | $4,067.55 | 127.36 | $518,995.72 | 2,027 |
| 2026-10-29 03:00 | $4,038.54 | $4,075.49 | $4,033.46 | $4,075.43 | 204.53 | $831,046.15 | 2,607 |
| 2026-10-29 02:00 | $4,045.84 | $4,068.95 | $4,029.76 | $4,038.54 | 253.33 | $1.03M | 3,800 |
| 2026-10-29 01:00 | $4,046.55 | $4,047.51 | $4,042.70 | $4,045.30 | 26.14 | $105,721.59 | 293 |
| 2026-10-29 00:00 | $4,045.36 | $4,052.76 | $4,040.24 | $4,047.15 | 36.86 | $149,102.25 | 507 |
| 2026-10-28 23:00 | $4,044.75 | $4,049.85 | $4,044.72 | $4,045.36 | 21.11 | $85,441.60 | 413 |
| 2026-10-28 22:00 | $4,053.18 | $4,053.70 | $4,040.37 | $4,045.08 | 72.77 | $294,539.11 | 1,100 |
| 2026-10-28 21:00 | $4,058.36 | $4,062.53 | $4,051.12 | $4,052.93 | 37.85 | $153,487.88 | 679 |
| 2026-10-28 20:00 | $4,051.77 | $4,063.75 | $4,050.92 | $4,058.36 | 38.22 | $155,117.02 | 722 |