PepePEPE/USDT
$0.000003
约 ¥0.000025
-5.21%
24時間変動
始値$0.000004
価格変化$0.000000
加重平均$0.000003
前收盘价$0.000004
买一价 / 数量$0.000003 / 580,335,913.0000
卖一价 / 数量$0.000003 / 2,986,508,577.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-28 23:57:04
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 23:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 328,936,745,996.00 | $1.60M | 5,311 |
| 2026-10-28 22:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 708,388,188,062.00 | $3.43M | 9,188 |
| 2026-10-28 21:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 783,327,031,086.00 | $3.80M | 10,536 |
| 2026-10-28 20:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 1,373,608,754,250.00 | $6.77M | 12,738 |
| 2026-10-28 19:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 662,677,598,434.00 | $3.29M | 7,276 |
| 2026-10-28 18:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 828,160,416,819.00 | $4.13M | 10,002 |
| 2026-10-28 17:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 1,357,975,155,363.00 | $6.78M | 13,600 |
| 2026-10-28 16:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 1,019,019,833,486.00 | $5.01M | 10,892 |
| 2026-10-28 15:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 417,188,159,923.00 | $2.01M | 5,368 |
| 2026-10-28 14:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 519,259,626,369.00 | $2.47M | 7,268 |