P
Pump.funPUMP/USDT
$0.002054
约 ¥0.014789
-3.39%
24時間変動
始値$0.002126
価格変化$-0.000072
加重平均$0.002054
前收盘价$0.002126
买一价 / 数量$0.002055 / 135,764.0000
卖一价 / 数量$0.002056 / 105,465.0000
买卖价差$0.000001
窗口开始
窗口结束2026-07-28 23:27:47
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 23:00 | $0.002011 | $0.002068 | $0.002007 | $0.002049 | 319,449,115.00 | $651,564.05 | 6,457 |
| 2026-07-28 22:00 | $0.002007 | $0.002033 | $0.001967 | $0.002010 | 506,996,374.00 | $1.01M | 12,437 |
| 2026-07-28 21:00 | $0.001992 | $0.002009 | $0.001968 | $0.002006 | 341,597,266.00 | $680,069.74 | 7,870 |
| 2026-07-28 20:00 | $0.001999 | $0.002005 | $0.001985 | $0.001992 | 89,521,378.00 | $178,441.90 | 2,462 |
| 2026-07-28 19:00 | $0.002028 | $0.002029 | $0.001980 | $0.001999 | 311,770,531.00 | $624,958.95 | 6,528 |
| 2026-07-28 18:00 | $0.002033 | $0.002036 | $0.002012 | $0.002028 | 334,941,507.00 | $677,417.17 | 4,745 |
| 2026-07-28 17:00 | $0.002076 | $0.002076 | $0.002022 | $0.002033 | 246,679,140.00 | $504,494.28 | 4,538 |
| 2026-07-28 16:00 | $0.002083 | $0.002098 | $0.002035 | $0.002076 | 453,788,263.00 | $933,838.75 | 7,911 |
| 2026-07-28 15:00 | $0.002071 | $0.002118 | $0.002069 | $0.002084 | 400,758,277.00 | $838,123.46 | 7,543 |
| 2026-07-28 14:00 | $0.002013 | $0.002080 | $0.002007 | $0.002070 | 480,529,399.00 | $984,016.62 | 8,030 |