P
Pump.funPUMP/USDT
$0.004253
约 ¥0.030622
-13.70%
24時間変動
始値$0.004928
価格変化$-0.000675
加重平均$0.004253
前收盘价$0.004928
买一价 / 数量$0.004254 / 12,204.0000
卖一价 / 数量$0.004255 / 15,753.0000
买卖价差$0.000001
窗口开始
窗口结束2026-10-29 05:22:59
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 05:00 | $0.004538 | $0.004613 | $0.004520 | $0.004593 | 100,795,563.00 | $460,695.72 | 3,616 |
| 2026-10-29 04:00 | $0.004541 | $0.004646 | $0.004447 | $0.004539 | 477,001,768.00 | $2.17M | 14,982 |
| 2026-10-29 03:00 | $0.004352 | $0.004550 | $0.004347 | $0.004541 | 539,007,237.00 | $2.38M | 13,082 |
| 2026-10-29 02:00 | $0.004204 | $0.004362 | $0.004193 | $0.004353 | 376,163,852.00 | $1.62M | 8,140 |
| 2026-10-29 01:00 | $0.004197 | $0.004237 | $0.004182 | $0.004204 | 138,921,753.00 | $584,336.90 | 3,771 |
| 2026-10-29 00:00 | $0.004210 | $0.004223 | $0.004157 | $0.004197 | 83,277,763.00 | $349,206.64 | 2,963 |
| 2026-10-28 23:00 | $0.004195 | $0.004222 | $0.004187 | $0.004211 | 71,137,758.00 | $299,253.41 | 2,387 |
| 2026-10-28 22:00 | $0.004214 | $0.004224 | $0.004165 | $0.004194 | 122,040,178.00 | $511,052.00 | 4,211 |
| 2026-10-28 21:00 | $0.004240 | $0.004265 | $0.004183 | $0.004215 | 153,092,399.00 | $646,033.07 | 4,286 |
| 2026-10-28 20:00 | $0.004321 | $0.004321 | $0.004223 | $0.004240 | 195,047,748.00 | $832,579.54 | 4,439 |