P
Pump.funPUMP/USDT
$0.002002
约 ¥0.014414
-5.39%
24時間変動
始値$0.002116
価格変化$-0.000114
加重平均$0.002002
前收盘价$0.002116
买一价 / 数量$0.002002 / 120,342.0000
卖一价 / 数量$0.002003 / 92,779.0000
买卖价差$0.000001
窗口开始
窗口结束2026-07-29 01:47:56
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.002042 | $0.002042 | $0.001989 | $0.001998 | 350,059,424.00 | $705,804.12 | 8,837 |
| 2026-07-28 20:00 | $0.001999 | $0.002068 | $0.001967 | $0.002041 | 1,387,753,723.00 | $2.79M | 32,499 |
| 2026-07-28 16:00 | $0.002083 | $0.002098 | $0.001980 | $0.001999 | 1,347,179,441.00 | $2.74M | 23,722 |
| 2026-07-28 12:00 | $0.002049 | $0.002118 | $0.002005 | $0.002084 | 1,338,888,287.00 | $2.75M | 23,836 |
| 2026-07-28 08:00 | $0.002118 | $0.002122 | $0.002024 | $0.002050 | 1,209,135,155.00 | $2.50M | 25,583 |
| 2026-07-28 04:00 | $0.002128 | $0.002185 | $0.002084 | $0.002118 | 1,694,916,676.00 | $3.63M | 36,181 |
| 2026-07-28 00:00 | $0.002093 | $0.002153 | $0.002056 | $0.002128 | 2,072,457,094.00 | $4.37M | 43,110 |
| 2026-07-27 20:00 | $0.002140 | $0.002184 | $0.002059 | $0.002093 | 3,231,782,216.00 | $6.86M | 71,442 |
| 2026-07-27 16:00 | $0.002032 | $0.002163 | $0.002017 | $0.002140 | 2,392,046,086.00 | $5.02M | 49,683 |
| 2026-07-27 12:00 | $0.001978 | $0.002055 | $0.001954 | $0.002033 | 1,090,411,276.00 | $2.19M | 21,815 |