Pyth NetworkPYTH/USDT
$0.046850
约 ¥0.337320
-1.64%
24時間変動
始値$0.047630
価格変化$-0.000780
加重平均$0.046850
前收盘价$0.047630
买一价 / 数量$0.046830 / 687.0290
卖一价 / 数量$0.046850 / 64.0550
买卖价差$0.000020
窗口开始
窗口结束2026-09-12 04:14:56
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.051130 | $0.051330 | $0.051120 | $0.051310 | 70,483.50 | $3,612.58 | 50 |
| 2026-09-12 00:00 | $0.052520 | $0.053210 | $0.050790 | $0.051120 | 6,973,273.50 | $362,693.13 | 4,451 |
| 2026-09-11 20:00 | $0.050710 | $0.054230 | $0.049980 | $0.052580 | 12,327,449.30 | $647,107.93 | 8,912 |
| 2026-09-11 16:00 | $0.051620 | $0.052020 | $0.049970 | $0.050770 | 4,980,246.50 | $253,266.30 | 3,320 |
| 2026-09-11 12:00 | $0.051010 | $0.051880 | $0.050870 | $0.051620 | 3,075,783.10 | $158,482.51 | 2,330 |
| 2026-09-11 08:00 | $0.051040 | $0.051840 | $0.050740 | $0.051030 | 3,496,538.90 | $178,879.02 | 3,012 |
| 2026-09-11 04:00 | $0.051340 | $0.052560 | $0.051030 | $0.051030 | 3,799,542.20 | $197,030.59 | 3,351 |
| 2026-09-11 00:00 | $0.052110 | $0.052170 | $0.050600 | $0.051340 | 4,897,721.00 | $251,508.68 | 3,430 |
| 2026-09-10 20:00 | $0.051910 | $0.052900 | $0.050710 | $0.052110 | 11,179,591.60 | $579,237.29 | 6,953 |
| 2026-09-10 16:00 | $0.052010 | $0.052150 | $0.051380 | $0.051910 | 5,817,338.60 | $301,256.78 | 3,068 |