RenderRENDER/USDT
$1.4170
约 ¥10.2024
-3.14%
24時間変動
始値$1.4630
価格変化$-0.046000
加重平均$1.4170
前收盘价$1.4630
买一价 / 数量$1.4120 / 1,060.1220
卖一价 / 数量$1.4140 / 1,431.1230
买卖价差$0.002000
窗口开始
窗口结束2026-09-12 03:12:00
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $1.4140 | $1.4290 | $1.3760 | $1.3850 | 363,300.47 | $510,439.52 | 4,194 |
| 2026-09-11 20:00 | $1.3670 | $1.4600 | $1.3430 | $1.4140 | 1,255,543.91 | $1.76M | 11,777 |
| 2026-09-11 16:00 | $1.4010 | $1.4110 | $1.3570 | $1.3680 | 383,614.71 | $528,070.34 | 3,467 |
| 2026-09-11 12:00 | $1.4060 | $1.4190 | $1.3990 | $1.4000 | 219,978.44 | $310,165.55 | 2,595 |
| 2026-09-11 08:00 | $1.3940 | $1.4080 | $1.3760 | $1.4070 | 366,538.81 | $510,896.01 | 4,406 |
| 2026-09-11 04:00 | $1.4220 | $1.4260 | $1.3930 | $1.3940 | 267,914.33 | $378,144.38 | 3,088 |
| 2026-09-11 00:00 | $1.4080 | $1.4310 | $1.3830 | $1.4210 | 595,652.37 | $838,874.88 | 6,200 |
| 2026-09-10 20:00 | $1.4210 | $1.4300 | $1.3830 | $1.4090 | 749,302.15 | $1.05M | 9,120 |
| 2026-09-10 16:00 | $1.4280 | $1.4330 | $1.4120 | $1.4190 | 565,315.00 | $804,940.45 | 5,943 |
| 2026-09-10 12:00 | $1.4500 | $1.4600 | $1.4220 | $1.4280 | 458,419.64 | $662,450.73 | 5,209 |