RenderRENDER/USDT
$1.4170
约 ¥10.2024
-3.14%
24時間変動
始値$1.4630
価格変化$-0.046000
加重平均$1.4170
前收盘价$1.4630
买一价 / 数量$1.4120 / 1,060.1220
卖一价 / 数量$1.4140 / 1,431.1230
买卖价差$0.002000
窗口开始
窗口结束2026-09-12 03:11:32
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $1.3940 | $1.4600 | $1.3430 | $1.4030 | 2,503,420.00 | $3.50M | 25,191 |
| 2026-09-10 08:00 | $1.4670 | $1.4680 | $1.3830 | $1.3940 | 3,108,779.28 | $4.42M | 35,196 |
| 2026-09-09 08:00 | $1.5070 | $1.5710 | $1.4490 | $1.4670 | 3,502,755.14 | $5.31M | 40,852 |
| 2026-09-08 08:00 | $1.5450 | $1.6030 | $1.4800 | $1.5050 | 3,708,418.57 | $5.68M | 36,280 |
| 2026-09-07 08:00 | $1.5640 | $1.5750 | $1.5050 | $1.5440 | 3,206,933.79 | $4.95M | 34,088 |
| 2026-09-06 08:00 | $1.4660 | $1.5770 | $1.4610 | $1.5630 | 4,578,881.00 | $6.91M | 49,321 |
| 2026-09-05 08:00 | $1.4280 | $1.5000 | $1.4210 | $1.4650 | 2,521,647.63 | $3.70M | 27,213 |
| 2026-09-04 08:00 | $1.4710 | $1.4810 | $1.4040 | $1.4270 | 1,723,739.33 | $2.48M | 21,503 |
| 2026-09-03 08:00 | $1.4110 | $1.4920 | $1.3990 | $1.4710 | 1,910,410.66 | $2.79M | 18,357 |
| 2026-09-02 08:00 | $1.4240 | $1.4430 | $1.3880 | $1.4110 | 1,405,927.69 | $1.98M | 13,684 |