R
Ripple USDRLUSD/USDT
$1.0003
约 ¥7.2022
-0.01%
24時間変動
始値$1.0004
価格変化$-0.000100
加重平均$1.0003
前收盘价$1.0004
买一价 / 数量$1.0003 / 4,552,009.2480
卖一价 / 数量$1.0004 / 12,075,895.1500
买卖价差$0.000100
窗口开始
窗口结束2026-10-29 05:24:41
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 05:00 | $1.0008 | $1.0010 | $1.0008 | $1.0009 | 1,886,795.00 | $1.89M | 51 |
| 2026-10-29 04:00 | $1.0008 | $1.0009 | $1.0007 | $1.0009 | 3,878,650.00 | $3.88M | 104 |
| 2026-10-29 03:00 | $1.0008 | $1.0009 | $1.0007 | $1.0008 | 2,357,816.00 | $2.36M | 105 |
| 2026-10-29 02:00 | $1.0010 | $1.0011 | $1.0008 | $1.0009 | 1,239,203.00 | $1.24M | 189 |
| 2026-10-29 01:00 | $1.0014 | $1.0014 | $1.0010 | $1.0011 | 6,482,084.00 | $6.49M | 173 |
| 2026-10-29 00:00 | $1.0013 | $1.0014 | $1.0012 | $1.0014 | 2,400,996.00 | $2.40M | 148 |
| 2026-10-28 23:00 | $1.0013 | $1.0014 | $1.0013 | $1.0013 | 7,133,686.00 | $7.14M | 172 |
| 2026-10-28 22:00 | $1.0014 | $1.0015 | $1.0013 | $1.0013 | 295,752.00 | $296,143.09 | 517 |
| 2026-10-28 21:00 | $1.0014 | $1.0015 | $1.0014 | $1.0015 | 159,761.00 | $159,985.82 | 234 |
| 2026-10-28 20:00 | $1.0014 | $1.0016 | $1.0013 | $1.0014 | 4,863,017.00 | $4.87M | 325 |