R
Ripple USDRLUSD/USDT
$1.0012
约 ¥7.2086
-0.01%
24時間変動
始値$1.0013
価格変化$-0.000100
加重平均$1.0012
前收盘价$1.0013
买一价 / 数量$1.0011 / 3,708.0830
卖一价 / 数量$1.0012 / 1,639,986.1000
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 00:34:51
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $1.0012 | $1.0012 | $1.0010 | $1.0011 | 313,568.00 | $313,912.12 | 128 |
| 2026-07-28 23:00 | $1.0013 | $1.0014 | $1.0011 | $1.0012 | 317,997.00 | $318,383.91 | 249 |
| 2026-07-28 22:00 | $1.0013 | $1.0014 | $1.0011 | $1.0014 | 2,640,996.00 | $2.64M | 291 |
| 2026-07-28 21:00 | $1.0012 | $1.0014 | $1.0011 | $1.0013 | 1,148,279.00 | $1.15M | 401 |
| 2026-07-28 20:00 | $1.0010 | $1.0012 | $1.0010 | $1.0011 | 444,485.00 | $444,970.36 | 161 |
| 2026-07-28 19:00 | $1.0012 | $1.0012 | $1.0010 | $1.0011 | 261,141.00 | $261,427.03 | 115 |
| 2026-07-28 18:00 | $1.0011 | $1.0012 | $1.0011 | $1.0012 | 220,126.00 | $220,379.18 | 127 |
| 2026-07-28 17:00 | $1.0012 | $1.0013 | $1.0011 | $1.0011 | 57,774.00 | $57,843.00 | 83 |
| 2026-07-28 16:00 | $1.0011 | $1.0013 | $1.0011 | $1.0013 | 361,696.00 | $362,129.92 | 161 |
| 2026-07-28 15:00 | $1.0012 | $1.0012 | $1.0011 | $1.0012 | 860,635.00 | $861,653.20 | 156 |