R
Ripple USDRLUSD/USDT
$1.0011
约 ¥7.2079
-0.01%
24時間変動
始値$1.0012
価格変化$-0.000100
加重平均$1.0011
前收盘价$1.0012
买一价 / 数量$1.0011 / 2,801.5810
卖一价 / 数量$1.0012 / 2,636,503.7370
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 01:56:08
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $1.0012 | $1.0012 | $1.0009 | $1.0011 | 2,212,308.00 | $2.21M | 383 |
| 2026-07-28 20:00 | $1.0010 | $1.0014 | $1.0010 | $1.0012 | 4,551,757.00 | $4.56M | 1,102 |
| 2026-07-28 16:00 | $1.0011 | $1.0013 | $1.0010 | $1.0011 | 900,737.00 | $901,779.12 | 486 |
| 2026-07-28 12:00 | $1.0011 | $1.0013 | $1.0011 | $1.0012 | 7,413,510.00 | $7.42M | 1,002 |
| 2026-07-28 08:00 | $1.0011 | $1.0013 | $1.0009 | $1.0012 | 3,898,504.00 | $3.90M | 1,207 |
| 2026-07-28 04:00 | $1.0010 | $1.0012 | $1.0010 | $1.0011 | 5,442,983.00 | $5.45M | 770 |
| 2026-07-28 00:00 | $1.0013 | $1.0014 | $1.0010 | $1.0011 | 4,919,852.00 | $4.93M | 418 |
| 2026-07-27 20:00 | $1.0010 | $1.0014 | $1.0009 | $1.0012 | 2,472,985.00 | $2.48M | 1,107 |
| 2026-07-27 16:00 | $1.0010 | $1.0012 | $1.0009 | $1.0010 | 1,706,405.00 | $1.71M | 427 |
| 2026-07-27 12:00 | $1.0011 | $1.0011 | $1.0009 | $1.0011 | 4,886,183.00 | $4.89M | 503 |