R
Ripple USDRLUSD/USDT
$1.0003
约 ¥7.2022
-0.01%
24時間変動
始値$1.0004
価格変化$-0.000100
加重平均$1.0003
前收盘价$1.0004
买一价 / 数量$1.0003 / 4,552,009.2480
卖一价 / 数量$1.0004 / 12,075,895.1500
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 03:14:53
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $1.0003 | $1.0003 | $1.0001 | $1.0002 | 5,902,198.00 | $5.90M | 632 |
| 2026-09-11 20:00 | $1.0003 | $1.0004 | $1.0001 | $1.0003 | 18,559,372.00 | $18.56M | 1,957 |
| 2026-09-11 16:00 | $1.0004 | $1.0004 | $1.0003 | $1.0003 | 10,656,197.00 | $10.66M | 922 |
| 2026-09-11 12:00 | $1.0004 | $1.0005 | $1.0002 | $1.0003 | 89,177,195.00 | $89.21M | 1,104 |
| 2026-09-11 08:00 | $1.0003 | $1.0005 | $1.0003 | $1.0004 | 44,545,373.00 | $44.56M | 1,254 |
| 2026-09-11 04:00 | $1.0003 | $1.0004 | $1.0003 | $1.0003 | 9,665,292.00 | $9.67M | 793 |
| 2026-09-11 00:00 | $1.0004 | $1.0006 | $1.0003 | $1.0004 | 22,415,156.00 | $22.42M | 680 |
| 2026-09-10 20:00 | $1.0004 | $1.0005 | $1.0003 | $1.0005 | 6,486,841.00 | $6.49M | 3,448 |
| 2026-09-10 16:00 | $1.0003 | $1.0005 | $1.0003 | $1.0004 | 3,363,434.00 | $3.36M | 687 |
| 2026-09-10 12:00 | $1.0005 | $1.0005 | $1.0003 | $1.0004 | 4,983,555.00 | $4.99M | 564 |