R
THORChainRUNE/USDT
$0.404690
约 ¥2.9138
+0.75%
24時間変動
始値$0.401661
価格変化$0.003029
加重平均$0.404690
前收盘价$0.401661
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:48
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.442000 | $0.445000 | $0.433000 | $0.442000 | 2,898,178.20 | $1.28M | 7,795 |
| 2026-07-27 08:00 | $0.435000 | $0.449000 | $0.424000 | $0.442000 | 3,360,051.60 | $1.46M | 8,512 |
| 2026-07-26 08:00 | $0.427000 | $0.436000 | $0.426000 | $0.436000 | 1,524,361.60 | $655,014.08 | 2,733 |
| 2026-07-25 08:00 | $0.420000 | $0.430000 | $0.417000 | $0.427000 | 5,962,712.10 | $2.53M | 10,075 |
| 2026-07-24 08:00 | $0.427000 | $0.432000 | $0.417000 | $0.420000 | 1,255,559.70 | $532,049.11 | 3,894 |
| 2026-07-23 08:00 | $0.440000 | $0.440000 | $0.424000 | $0.427000 | 1,882,768.40 | $810,382.78 | 5,720 |
| 2026-07-22 08:00 | $0.454000 | $0.458000 | $0.436000 | $0.439000 | 2,755,883.10 | $1.22M | 6,834 |
| 2026-07-21 08:00 | $0.444000 | $0.456000 | $0.444000 | $0.453000 | 2,653,499.20 | $1.19M | 7,130 |
| 2026-07-20 08:00 | $0.443000 | $0.448000 | $0.436000 | $0.445000 | 3,433,535.40 | $1.52M | 9,497 |
| 2026-07-19 08:00 | $0.430000 | $0.451000 | $0.430000 | $0.444000 | 5,513,335.20 | $2.44M | 14,958 |