R
THORChainRUNE/USDT
$0.404690
约 ¥2.9138
+0.75%
24時間変動
始値$0.401661
価格変化$0.003029
加重平均$0.404690
前收盘价$0.401661
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:48
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.491000 | $0.544000 | $0.465000 | $0.515000 | 28,813,035.60 | $14.31M | 106,594 |
| 2026-08-31 08:00 | $0.457000 | $0.500000 | $0.455000 | $0.491000 | 20,610,352.60 | $9.89M | 80,256 |
| 2026-08-24 08:00 | $0.475000 | $0.631000 | $0.451000 | $0.457000 | 31,231,876.20 | $16.18M | 242,626 |
| 2026-08-17 08:00 | $0.417000 | $0.490000 | $0.393000 | $0.475000 | 28,066,298.10 | $12.44M | 107,690 |
| 2026-08-10 08:00 | $0.431000 | $0.436000 | $0.413000 | $0.416000 | 11,370,147.60 | $4.81M | 36,132 |
| 2026-08-03 08:00 | $0.445000 | $0.458000 | $0.429000 | $0.430000 | 15,079,272.70 | $6.68M | 42,342 |
| 2026-07-27 08:00 | $0.435000 | $0.450000 | $0.424000 | $0.445000 | 18,759,396.30 | $8.22M | 52,082 |
| 2026-07-20 08:00 | $0.443000 | $0.458000 | $0.417000 | $0.436000 | 19,468,319.50 | $8.46M | 45,883 |
| 2026-07-13 08:00 | $0.402000 | $0.451000 | $0.398000 | $0.444000 | 25,394,412.20 | $10.71M | 74,943 |
| 2026-07-06 08:00 | $0.416000 | $0.418000 | $0.373000 | $0.403000 | 21,425,842.80 | $8.52M | 71,898 |